Reports

Choose a report

Daily: Jun 30, 2020

Two declined as 1,259,489 shares traded on the Regular Market, with a total value of $75,549,243.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 1,259,141 at a high of $0.00 and a low of $0.00 before closing at $60.00. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 348 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.30
0.40
10,074
12,882
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
7,170
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.39
4.39
0.00
3.95
4.39
300
5,658
EMABDR 0
0.00
0.00
18.71
19.24
0.53
20.84
0.00
35
0
CPFD 0
0.00
0.00
0.19
0.19
0.00
0.00
0.18
0
10,000
CPFV 0
0.00
0.00
0.57
0.57
0.00
0.55
0.57
888
3,000
FCI 348
2.25
2.25
2.40
2.25
-0.15
2.25
2.39
192
1,997
GEL 0
0.00
0.00
2.95
2.95
0.00
2.70
2.89
1,000
3,108
ICBL 0
0.00
0.00
3.10
3.10
0.00
0.00
3.20
0
352,240
OCM 0
0.00
0.00
2.70
2.70
0.00
1.80
2.60
6,264
3,000
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.00
31.00
0.00
30.00
0.00
100,000
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 1,259,141
0.00
0.00
65.00
60.00
-5.00
0.00
65.00
0
253,994
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
75.00
0
103,713