Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
8,080 |
10,500 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.30 |
0.68 |
7,574 |
25,342 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
3.56 |
9,260 |
500 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.62 |
4.62 |
0.00 |
2.50 |
4.40 |
700 |
46,810 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
18.67 |
18.34 |
-0.33 |
20.84 |
0.00 |
35 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.19 |
0.19 |
0.00 |
0.00 |
0.19 |
0 |
47,500 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.58 |
0.58 |
0.00 |
0.55 |
0.57 |
1,817 |
762 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.48 |
2.48 |
0.00 |
2.40 |
2.47 |
597 |
367 |
GEL (BBD) | 0 |
0.00 |
0.00 |
3.25 |
3.25 |
0.00 |
3.15 |
3.24 |
9,417 |
22 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.20 |
3.20 |
0.00 |
3.15 |
3.20 |
500 |
352,240 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
1.80 |
2.70 |
6,264 |
6,264 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
0.00 |
0.00 |
31.00 |
31.00 |
0.00 |
30.00 |
31.00 |
100,000 |
550 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
65.00 |
0 |
148,822 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
89.00 |
0.00 |
1,847,619 |
0 |
GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
75.00 |
0 |
103,713 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |