Reports

Choose a report

Daily: May 22, 2020

Zero securities traded on Friday, 22nd May 2020

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.30
0.68
7,574
25,342
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
3.56
9,260
500
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.62
4.62
0.00
2.50
4.40
700
46,810
EMABDR 0
0.00
0.00
18.67
18.34
-0.33
20.84
0.00
35
0
CPFD 0
0.00
0.00
0.19
0.19
0.00
0.00
0.19
0
47,500
CPFV 0
0.00
0.00
0.58
0.58
0.00
0.55
0.57
1,817
762
FCI 0
0.00
0.00
2.48
2.48
0.00
2.40
2.47
597
367
GEL 0
0.00
0.00
3.25
3.25
0.00
3.15
3.24
9,417
22
ICBL 0
0.00
0.00
3.20
3.20
0.00
3.15
3.20
500
352,240
OCM 0
0.00
0.00
2.70
2.70
0.00
1.80
2.70
6,264
6,264
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
31.00
31.00
0.00
30.00
31.00
100,000
550

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
65.00
65.00
0.00
0.00
65.00
0
148,822
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
89.00
0.00
1,847,619
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
75.00
0
103,713