Reports

Choose a report

Daily: Apr 1, 2020

One declined as 804 shares traded on the Regular Market, with a total value of $2,010.00. FIRSTCARIBBEAN INTERNATIONAL BANK was the sole security trading 804 shares at $2.50

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.30
0.40
7,574
2,689
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
3.56
9,260
500
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.62
4.62
0.00
0.00
4.62
0
46,255
EMABDR 0
0.00
0.00
19.11
19.34
0.23
20.84
0.00
35
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.00
0.19
0
37,500
CPFV 0
0.00
0.00
0.58
0.58
0.00
0.55
0.58
1,817
1,445
FCI 804
2.50
2.50
2.55
2.50
-0.05
0.00
2.57
0
3,497
GEL 0
0.00
0.00
3.25
3.25
0.00
3.01
3.74
20,000
5,000
ICBL 0
0.00
0.00
3.20
3.20
0.00
3.10
3.20
708
2,240
OCM 0
0.00
0.00
2.70
2.70
0.00
0.00
2.70
0
6,264
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
32.00
32.00
0.00
30.00
32.50
100,000
300

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
65.00
65.00
0.00
0.00
65.00
0
148,822
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
89.00
0.00
1,847,619
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
80.00
0
540,056