One declined and two unchanged as 38,092 shares traded on the Regular Market, with a total value of $120,056.95. GODDARD ENTERPRISES LTD was the volume leader with 31,057 at a high of $3.74 and a low of $3.25 before closing at $3.25. They were followed by CAVE SHEPHERD & CO LTD and EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND which traded 4,035 and 3,000 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
8,080 |
10,500 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.40 |
0.68 |
8,483 |
25,342 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
3.56 |
9,260 |
500 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 4,035 |
4.62 |
4.62 |
4.65 |
4.62 |
-0.03 |
0.00 |
4.62 |
0 |
45,455 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
14.56 |
15.62 |
1.06 |
20.84 |
0.00 |
35 |
0 |
| CPFD (BBD) | 3,000 |
0.16 |
0.16 |
0.16 |
0.16 |
0.00 |
0.16 |
0.19 |
61,207 |
37,500 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.54 |
0.58 |
1,500 |
1,945 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.59 |
2.59 |
0.00 |
0.00 |
2.55 |
0 |
1,000 |
| GEL (BBD) | 31,057 |
3.74 |
3.25 |
3.25 |
3.25 |
0.00 |
3.01 |
3.74 |
20,000 |
5,000 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.20 |
3.20 |
0.00 |
3.10 |
3.20 |
708 |
1,240 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
0.00 |
2.70 |
0 |
6,264 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
33.00 |
33.00 |
0.00 |
32.00 |
33.00 |
50 |
3,385 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
65.00 |
0 |
122,497 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
89.00 |
0.00 |
1,847,619 |
0 |
| GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
80.00 |
0 |
540,056 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |