Reports

Choose a report

Daily: Mar 25, 2020

One declined and two traded firm as 38,092 shares traded on the Regular Market, with a total value of $120,056.95. GODDARD ENTERPRISES LTD was the volume leader with 31,057 at a high of $3.74 and a low of $3.25 before closing at $3.25. They were followed by CAVE SHEPHERD & COMPANY LIMITED and EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND which traded 4,035 and 3,000 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.40
0.68
8,483
25,342
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
3.56
9,260
500
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 4,035
4.62
4.62
4.65
4.62
-0.03
0.00
4.62
0
45,455
EMABDR 0
0.00
0.00
14.56
15.62
1.06
20.84
0.00
35
0
CPFD 3,000
0.16
0.16
0.16
0.16
0.00
0.16
0.19
61,207
37,500
CPFV 0
0.00
0.00
0.55
0.55
0.00
0.54
0.58
1,500
1,945
FCI 0
0.00
0.00
2.59
2.59
0.00
0.00
2.55
0
1,000
GEL 31,057
3.74
3.25
3.25
3.25
0.00
3.01
3.74
20,000
5,000
ICBL 0
0.00
0.00
3.20
3.20
0.00
3.10
3.20
708
1,240
OCM 0
0.00
0.00
2.70
2.70
0.00
0.00
2.70
0
6,264
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
33.00
33.00
0.00
32.00
33.00
50
3,385

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
65.00
65.00
0.00
0.00
65.00
0
122,497
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
89.00
0.00
1,847,619
0
GOB SERIES I 0
0.00
0.00
65.00
65.00
0.00
0.00
80.00
0
540,056