Reports

Choose a report

Daily: Feb 14, 2020

Three traded firm as 19,664 shares traded on the Regular Market, with a total value of $1,233,047.10. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 18,934 at a high of $0.00 and a low of $0.00 before closing at $65.00. They were followed by INSURANCE CORPORATION OF BARBADOS LTD and GODDARD ENTERPRISES LTD which traded 708 and 22 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.40
0.40
0.00
0.40
0.50
8,636
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
11,885
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.66
4.66
0.00
4.66
6.53
2,710
1,000
EMABDR 0
0.00
0.00
21.87
21.96
0.09
20.84
0.00
35
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.00
0.16
0
56,873
CPFV 0
0.00
0.00
0.60
0.60
0.00
0.58
0.62
3,000
23,445
FCI 0
0.00
0.00
2.65
2.65
0.00
0.00
2.65
0
26,432
GEL 22
3.25
3.25
3.25
3.25
0.00
3.01
3.25
20,000
27,602
ICBL 708
3.20
3.20
3.20
3.20
0.00
3.20
3.23
42
7,679
OCM 0
0.00
0.00
2.60
2.60
0.00
0.00
2.70
0
8,464
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
32.75
32.75
0.00
30.00
32.75
100,000
487

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 18,934
0.00
0.00
65.00
65.00
0.00
65.00
70.00
481,066
9,074
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
50.00
65.00
300,000
300,000
GOB SERIES F 0
0.00
0.00
89.00
89.00
0.00
89.00
0.00
6,847,619
0
GOB SERIES I 0
0.00
0.00
54.00
54.00
0.00
0.00
80.00
0
540,056