Three unchanged as 19,664 shares traded on the Regular Market, with a total value of $1,233,047.10. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 18,934 at a high of $0.00 and a low of $0.00 before closing at $65.00. They were followed by INSURANCE CORPORATION OF BARBADOS LTD and GODDARD ENTERPRISES LTD which traded 708 and 22 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.40 |
0.50 |
8,636 |
10,899 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
11,885 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.66 |
4.66 |
0.00 |
4.66 |
6.53 |
2,710 |
1,000 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
21.87 |
21.96 |
0.09 |
20.84 |
0.00 |
35 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.16 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
56,873 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.60 |
0.60 |
0.00 |
0.58 |
0.62 |
3,000 |
23,445 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.65 |
2.65 |
0.00 |
0.00 |
2.65 |
0 |
26,432 |
| GEL (BBD) | 22 |
3.25 |
3.25 |
3.25 |
3.25 |
0.00 |
3.01 |
3.25 |
20,000 |
27,602 |
| ICBL (BBD) | 708 |
3.20 |
3.20 |
3.20 |
3.20 |
0.00 |
3.20 |
3.23 |
42 |
7,679 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
2.60 |
2.60 |
0.00 |
0.00 |
2.70 |
0 |
8,464 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
32.75 |
32.75 |
0.00 |
30.00 |
32.75 |
100,000 |
487 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 18,934 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
65.00 |
70.00 |
481,066 |
9,074 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
50.00 |
65.00 |
300,000 |
300,000 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
89.00 |
0.00 |
6,847,619 |
0 |
| GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
54.00 |
54.00 |
0.00 |
0.00 |
80.00 |
0 |
540,056 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |