Reports

Choose a report

Daily: Jan 14, 2020

One advanced and one traded firm as 2,500 shares traded on the Regular Market, with a total value of $23,800.00. CAVE SHEPHERD & COMPANY LIMITED was the volume leader with 2,000 at a high of $4.65 and a low of $4.65 before closing at $4.65. They were followed by WEST INDIA BISCUIT CO LTD which traded 500 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
7,574
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
2,100
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 2,000
4.65
4.65
4.65
4.65
0.00
4.65
6.53
15,238
1,000
EMABDR 0
0.00
0.00
21.35
21.48
0.13
20.84
0.00
35
0
CPFD 0
0.00
0.00
0.19
0.19
0.00
0.00
0.19
0
32,000
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.56
0.62
2,000
2,000
FCI 0
0.00
0.00
2.65
2.65
0.00
0.00
2.65
0
23,405
GEL 0
0.00
0.00
3.27
3.27
0.00
3.27
0.00
5,165
0
ICBL 0
0.00
0.00
3.26
3.26
0.00
3.23
3.26
1,505
213
OCM 0
0.00
0.00
2.70
2.70
0.00
2.65
2.70
500
2,200
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 500
29.00
29.00
25.00
29.00
4.00
28.00
0.00
3
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
74.99
74.99
0.00
0.00
74.50
0
308,131
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
50.00
65.00
1,000,000
300,000
GOB SERIES F 0
0.00
0.00
89.80
89.80
0.00
89.00
0.00
7,000,000
0
GOB SERIES I 0
0.00
0.00
100.00
100.00
0.00
67.25
75.00
62,500
561,497