Two unchanged as 58,707 shares traded on the Regular Market, with a total value of $178,381.24. GODDARD ENTERPRISES LTD was the volume leader with 53,692 at a high of $3.27 and a low of $3.27 before closing at $3.27. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 5,015 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
15,137 |
476 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
3.50 |
4,507 |
3,261 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.30 |
0.50 |
13,371 |
10,899 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
2,000 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.65 |
4.65 |
0.00 |
4.65 |
6.53 |
13,748 |
1,000 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.29 |
20.32 |
0.03 |
20.18 |
0.00 |
48 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.20 |
0.20 |
0.00 |
0.00 |
0.19 |
0 |
50,000 |
| CPFV (BBD) | 5,015 |
0.56 |
0.56 |
0.56 |
0.56 |
0.00 |
0.56 |
0.00 |
14,320 |
0 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.50 |
2.50 |
0.00 |
2.50 |
2.80 |
21 |
25,843 |
| GEL (BBD) | 53,692 |
3.27 |
3.27 |
3.27 |
3.27 |
0.00 |
3.26 |
0.00 |
58,448 |
0 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.25 |
3.25 |
0.00 |
3.25 |
3.26 |
1,005 |
366 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.65 |
2.70 |
500 |
2,200 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
25.00 |
25.00 |
0.00 |
25.00 |
0.00 |
1,250 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
74.99 |
74.99 |
0.00 |
0.00 |
75.00 |
0 |
14,857 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
50.00 |
65.00 |
1,000,000 |
300,000 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
89.00 |
0.00 |
7,000,000 |
0 |
| GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
80.00 |
0 |
561,497 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |