Reports

Choose a report

Daily: Dec 3, 2019

Two traded firm as 58,707 shares traded on the Regular Market, with a total value of $178,381.24. GODDARD ENTERPRISES LTD was the volume leader with 53,692 at a high of $3.27 and a low of $3.27 before closing at $3.27. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 5,015 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
15,137
476
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
3.50
4,507
3,261
BFL 0
0.00
0.00
0.50
0.50
0.00
0.30
0.50
13,371
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
2,000
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.65
4.65
0.00
4.65
6.53
13,748
1,000
EMABDR 0
0.00
0.00
20.29
20.32
0.03
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.20
0.20
0.00
0.00
0.19
0
50,000
CPFV 5,015
0.56
0.56
0.56
0.56
0.00
0.56
0.00
14,320
0
FCI 0
0.00
0.00
2.50
2.50
0.00
2.50
2.80
21
25,843
GEL 53,692
3.27
3.27
3.27
3.27
0.00
3.26
0.00
58,448
0
ICBL 0
0.00
0.00
3.25
3.25
0.00
3.25
3.26
1,005
366
OCM 0
0.00
0.00
2.70
2.70
0.00
2.65
2.70
500
2,200
SFC 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
25.00
25.00
0.00
25.00
0.00
1,250
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
74.99
74.99
0.00
0.00
75.00
0
14,857
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
50.00
50.00
0.00
50.00
65.00
1,000,000
300,000
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
89.00
0.00
7,000,000
0