Reports

Choose a report

Daily: Nov 8, 2019

Three traded firm as 7,206 shares traded on the Regular Market, with a total value of $24,846.02. SAGICOR FINANCIAL CORPORATION LIMITED was the volume leader with 3,236 at a high of $2.92 and a low of $2.92 before closing at $2.92. They were followed by GODDARD ENTERPRISES LTD and CAVE SHEPHERD & COMPANY LIMITED which traded 2,220 and 1,750 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
15,797
1,228
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
3.50
4,592
3,261
BFL 0
0.00
0.00
0.50
0.50
0.00
0.30
0.50
13,371
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
4,000
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 1,750
4.65
4.65
4.65
4.65
0.00
4.65
6.53
20,686
1,000
EMABDR 0
0.00
0.00
20.15
19.85
-0.30
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.20
0
33,000
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.55
0.56
1,000
12,000
FCI 0
0.00
0.00
2.80
2.80
0.00
0.00
2.80
0
23,800
GEL 2,220
3.27
3.27
3.27
3.27
0.00
3.26
3.27
84,280
200
ICBL 0
0.00
0.00
3.26
3.26
0.00
0.00
3.26
0
526
OCM 0
0.00
0.00
2.70
2.70
0.00
2.65
2.70
500
2,600
SFC 3,236
2.92
2.92
2.92
2.92
0.00
2.92
2.95
7,192
7,106
WIB 0
0.00
0.00
25.00
25.00
0.00
25.00
0.00
1,250
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
75.00
75.00
0.00
75.00
0.00
60,848
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
64.99
64.99
0.00
50.00
65.00
1,000,000
300,000
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
89.00
0.00
2,000,000
0