Reports

Choose a report

Daily: Nov 1, 2019

Two traded firm as 65,952 shares traded on the Regular Market, with a total value of $4,816,260.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 64,152 at a high of $0.00 and a low of $0.00 before closing at $75.00. They were followed by ONE CARIBBEAN MEDIA LTD which traded 1,800 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
16,245
1,228
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
3.50
4,592
3,261
BFL 0
0.00
0.00
0.50
0.50
0.00
0.30
0.50
13,371
10,899
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
4,000
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.65
4.65
0.00
4.62
4.65
35
121
EMABDR 0
0.00
0.00
20.66
20.38
-0.28
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.20
0
33,000
CPFV 0
0.00
0.00
0.56
0.56
0.00
0.55
0.56
1,000
12,000
FCI 0
0.00
0.00
2.80
2.80
0.00
0.00
2.80
0
2,000
GEL 0
0.00
0.00
3.27
3.27
0.00
3.27
0.00
51
0
ICBL 0
0.00
0.00
3.29
3.29
0.00
3.26
3.29
274
1,223
OCM 1,800
2.70
2.70
2.70
2.70
0.00
2.65
2.70
500
1,800
SFC 0
0.00
0.00
2.91
2.91
0.00
2.90
2.91
60
25,978
WIB 0
0.00
0.00
25.00
25.00
0.00
25.00
0.00
1,250
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 64,152
0.00
0.00
75.00
75.00
0.00
75.00
0.00
60,848
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
64.99
64.99
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0