Two unchanged as 65,952 shares traded on the Regular Market, with a total value of $4,816,260.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 64,152 at a high of $0.00 and a low of $0.00 before closing at $75.00. They were followed by One Caribbean Media Limited which traded 1,800 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
16,245 |
1,228 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
3.50 |
4,592 |
3,261 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.30 |
0.50 |
13,371 |
10,899 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
4,000 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.65 |
4.65 |
0.00 |
4.62 |
4.65 |
35 |
121 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.66 |
20.38 |
-0.28 |
20.18 |
0.00 |
48 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.20 |
0 |
33,000 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.56 |
0.56 |
0.00 |
0.55 |
0.56 |
1,000 |
12,000 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
2.80 |
0 |
2,000 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
3.27 |
3.27 |
0.00 |
3.27 |
0.00 |
51 |
0 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.29 |
3.29 |
0.00 |
3.26 |
3.29 |
274 |
1,223 |
| OCM (BBD) | 1,800 |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
2.65 |
2.70 |
500 |
1,800 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.91 |
2.91 |
0.00 |
2.90 |
2.91 |
60 |
25,978 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
25.00 |
25.00 |
0.00 |
25.00 |
0.00 |
1,250 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 64,152 |
0.00 |
0.00 |
75.00 |
75.00 |
0.00 |
75.00 |
0.00 |
60,848 |
0 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
64.99 |
64.99 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |