Reports

Choose a report

Daily: Aug 13, 2019

Two declined and one traded firm as 3,400 shares traded on the Regular Market, with a total value of $10,560.00. ONE CARIBBEAN MEDIA LTD was the volume leader with 1,700 at a high of $3.20 and a low of $3.20 before closing at $3.20. They were followed by SAGICOR FINANCIAL CORPORATION LIMITED and BICO LTD which traded 1,000 and 700 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
27,919
1,228
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
261
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
19,030
19,792
BCO 700
3.10
3.10
3.10
3.10
0.00
3.10
0.00
1,300
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.68
4.68
0.00
4.63
4.68
2,402
1,700
EMABDR 0
0.00
0.00
20.71
20.90
0.19
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.22
0.22
0.00
0.00
0.22
0
16,842
CPFV 0
0.00
0.00
0.60
0.60
0.00
0.55
0.60
1,000
880
FCI 0
0.00
0.00
2.86
2.86
0.00
2.90
3.00
200
808
GEL 0
0.00
0.00
3.26
3.26
0.00
3.25
3.26
25,000
2,407
ICBL 0
0.00
0.00
3.40
3.40
0.00
3.40
3.45
374
900
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.49
0.00
9,500
0
OCM 1,700
3.20
3.20
3.50
3.20
-0.30
0.00
3.25
0
3,500
SFC 1,000
2.95
2.95
2.99
2.95
-0.04
2.83
2.95
205
66
WIB 0
0.00
0.00
24.50
24.50
0.00
24.50
0.00
606
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
58.00
58.00
0.00
44.00
60.00
500,000
500,000
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0