One advanced and one unchanged as 106,400 shares traded on the Regular Market, with a total value of $130,786.04. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 75,116 at a high of $0.55 and a low of $0.55 before closing at $0.55. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 31,284 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
37,710 |
1,228 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
396 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
19,750 |
19,792 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
250 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.68 |
4.68 |
0.00 |
4.68 |
6.53 |
2,686 |
1,000 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.48 |
20.56 |
0.08 |
20.18 |
0.00 |
48 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.22 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
2,556 |
| CPFV (BBD) | 75,116 |
0.55 |
0.55 |
0.54 |
0.55 |
0.01 |
0.00 |
1.00 |
0 |
1,000 |
| FCI (BBD) | 31,284 |
2.86 |
2.86 |
2.86 |
2.86 |
0.00 |
2.86 |
3.00 |
18,716 |
808 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
3.25 |
3.25 |
0.00 |
3.25 |
3.26 |
12,079 |
3,590 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.40 |
3.40 |
0.00 |
3.40 |
3.60 |
2,000 |
1,100 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.49 |
0.00 |
9,500 |
0 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
4.60 |
4.60 |
0.00 |
0.00 |
5.10 |
0 |
9,909 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.69 |
2.69 |
0.00 |
2.69 |
2.90 |
686 |
2,614 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
24.50 |
24.50 |
0.00 |
24.50 |
0.00 |
556 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
44.00 |
60.00 |
500,000 |
500,000 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
87.00 |
0.00 |
5,000,000 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |