Reports

Choose a report

Daily: Jul 11, 2019

One advanced and one traded firm as 106,400 shares traded on the Regular Market, with a total value of $130,786.04. EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND was the volume leader with 75,116 at a high of $0.55 and a low of $0.55 before closing at $0.55. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 31,284 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
37,710
1,228
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
396
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
19,750
19,792
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
250
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.68
4.68
0.00
4.68
6.53
2,686
1,000
EMABDR 0
0.00
0.00
20.48
20.56
0.08
20.18
0.00
48
0
CPFD 0
0.00
0.00
0.22
0.22
0.00
0.00
0.22
0
2,556
CPFV 75,116
0.55
0.55
0.54
0.55
0.01
0.00
1.00
0
1,000
FCI 31,284
2.86
2.86
2.86
2.86
0.00
2.86
3.00
18,716
808
GEL 0
0.00
0.00
3.25
3.25
0.00
3.25
3.26
12,079
3,590
ICBL 0
0.00
0.00
3.40
3.40
0.00
3.40
3.60
2,000
1,100
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.49
0.00
9,500
0
OCM 0
0.00
0.00
4.60
4.60
0.00
0.00
5.10
0
9,909
SFC 0
0.00
0.00
2.69
2.69
0.00
2.69
2.90
686
2,614
WIB 0
0.00
0.00
24.50
24.50
0.00
24.50
0.00
556
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0