Reports

Choose a report

Daily: Jul 1, 2019

Zero securities traded on Monday, 1st July 2019

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
41,010
1,228
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
396
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
19,750
2,893
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
250
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.68
4.68
0.00
4.68
6.53
2,686
1,000
EMABDR 0
0.00
0.00
20.12
20.15
0.03
0.00
0.00
0
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.22
0
5,556
CPFV 0
0.00
0.00
0.55
0.55
0.00
0.54
0.55
274
143,260
FCI 0
0.00
0.00
2.86
2.86
0.00
0.00
2.86
0
1,875
GEL 0
0.00
0.00
3.26
3.26
0.00
3.26
3.30
1,896
4,000
ICBL 0
0.00
0.00
3.62
3.62
0.00
3.40
3.61
2,000
810
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.49
0.00
9,500
0
OCM 0
0.00
0.00
5.10
5.10
0.00
0.00
5.40
0
9,909
SFC 0
0.00
0.00
2.67
2.67
0.00
2.66
2.67
5,000
1,973
WIB 0
0.00
0.00
24.50
24.50
0.00
24.50
0.00
556
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES C 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES F 0
0.00
0.00
100.00
100.00
0.00
88.00
0.00
5,000,000
0