Reports

Choose a report

Daily: Jul 1, 2019

Zero securities traded on Monday, 1st July 2019

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 8,080
 1,000
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 41,010
 1,228
BDI (BBD) 0
 0.00
 0.00
 3.50
 3.50
 0.00
 3.00
 3.50
 5,507
 396
BFL (BBD) 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.30
 0.50
 19,750
 2,893
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 250
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.68
 4.68
 0.00
 4.68
 6.53
 2,686
 1,000
EMABDR (BBD) 0
 0.00
 0.00
 20.12
 20.15
 0.03
 0.00
 0.00
 0
 0
CPFD (BBD) 0
 0.00
 0.00
 0.21
 0.21
 0.00
 0.00
 0.22
 0
 5,556
CPFV (BBD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.54
 0.55
 274
 143,260
FCI (BBD) 0
 0.00
 0.00
 2.86
 2.86
 0.00
 0.00
 2.86
 0
 1,875
GEL (BBD) 0
 0.00
 0.00
 3.26
 3.26
 0.00
 3.26
 3.30
 1,896
 4,000
ICBL (BBD) 0
 0.00
 0.00
 3.62
 3.62
 0.00
 3.40
 3.61
 2,000
 810
JMMBGL (BBD) 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.49
 0.00
 9,500
 0
OCM (BBD) 0
 0.00
 0.00
 5.10
 5.10
 0.00
 0.00
 5.40
 0
 9,909
SFC (BBD) 0
 0.00
 0.00
 2.67
 2.67
 0.00
 2.66
 2.67
 5,000
 1,973
WIB (BBD) 0
 0.00
 0.00
 24.50
 24.50
 0.00
 24.50
 0.00
 556
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 88.00
 0.00
 5,000,000
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0