Reports

Choose a report

Daily: Jun 12, 2019

One advanced and two traded firm as 47,803 shares traded on the Regular Market, with a total value of $143,264.66. SAGICOR FINANCIAL CORPORATION LIMITED was the volume leader with 40,952 at a high of $2.65 and a low of $2.65 before closing at $2.65. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK and WEST INDIA BISCUIT CO LTD which traded 6,151 and 700 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
11,080
1,000
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
24,964
10,218
BDI 0
0.00
0.00
3.50
3.50
0.00
3.00
3.50
5,507
396
BFL 0
0.00
0.00
0.30
0.30
0.00
0.30
0.59
19,850
3,425
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
250
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.60
4.60
0.00
4.45
4.60
100
10,700
EMABDR 0
0.00
0.00
19.72
19.72
0.00
0.00
0.00
0
0
CPFD 0
0.00
0.00
0.21
0.21
0.00
0.00
0.22
0
5,556
CPFV 0
0.00
0.00
0.54
0.54
0.00
0.54
0.55
274
189,534
FCI 6,151
2.86
2.86
2.86
2.86
0.00
2.86
2.90
43,849
2,404
GEL 0
0.00
0.00
3.29
3.29
0.00
3.25
3.29
400
4,893
ICBL 0
0.00
0.00
3.50
3.50
0.00
3.40
3.75
2,000
3,600
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.48
0.00
28,000
0
OCM 0
0.00
0.00
5.84
5.84
0.00
0.00
5.84
0
7,725
SFC 40,952
2.65
2.65
2.65
2.65
0.00
2.60
2.65
3,867
4,018
WIB 700
24.50
24.50
24.00
24.50
0.50
24.00
0.00
12
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0