One advanced and two unchanged as 47,803 shares traded on the Regular Market, with a total value of $143,264.66. SAGICOR FINANCIAL CORPORATION LIMITED was the volume leader with 40,952 at a high of $0.00 and a low of $0.00 before closing at $2.65. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK and WEST INDIA BISCUIT CO LTD which traded 6,151 and 700 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
11,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
24,964 |
10,218 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
396 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.59 |
19,850 |
3,425 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
250 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.60 |
4.60 |
0.00 |
4.45 |
4.60 |
100 |
10,700 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
19.72 |
20.02 |
0.30 |
0.00 |
0.00 |
0 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.22 |
0 |
5,556 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.54 |
0.54 |
0.00 |
0.54 |
0.55 |
274 |
189,534 |
| FCI (BBD) | 6,151 |
2.86 |
2.86 |
2.86 |
2.86 |
0.00 |
2.86 |
2.90 |
43,849 |
2,404 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
3.29 |
3.29 |
0.00 |
3.25 |
3.29 |
400 |
4,893 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.40 |
3.75 |
2,000 |
3,600 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.48 |
0.00 |
28,000 |
0 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
5.84 |
5.84 |
0.00 |
0.00 |
5.84 |
0 |
7,725 |
| SFC (BBD) | 40,952 |
0.00 |
0.00 |
2.65 |
2.65 |
0.00 |
2.60 |
2.65 |
3,867 |
4,018 |
| WIB (BBD) | 700 |
24.50 |
24.50 |
24.00 |
24.50 |
0.50 |
24.00 |
0.00 |
12 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |