Two unchanged as 32,354 shares traded on the Regular Market, with a total value of $100,849.40. GODDARD ENTERPRISES LTD was the volume leader with 30,896 at a high of $3.26 and a low of $3.25 before closing at $3.25. They were followed by BARBADOS FARMS LTD which traded 1,458 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
11,080 |
1,000 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
24,964 |
10,218 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
0.00 |
3.50 |
0 |
396 |
BFL (BBD) | 1,458 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.30 |
0.59 |
19,850 |
3,425 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.50 |
4.50 |
0.00 |
4.50 |
4.68 |
264 |
2,666 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
18.57 |
18.57 |
0.00 |
20.00 |
0.00 |
50 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.20 |
0.20 |
0.00 |
0.00 |
0.22 |
0 |
5,556 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.54 |
0 |
3,000 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.85 |
2.85 |
0.00 |
0.00 |
2.80 |
0 |
2,250 |
GEL (BBD) | 30,896 |
3.26 |
3.25 |
3.25 |
3.25 |
0.00 |
3.25 |
3.33 |
24,156 |
8,000 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.40 |
3.40 |
0.00 |
0.00 |
3.40 |
0 |
1,770 |
JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.47 |
0.00 |
2,223 |
0 |
OCM (BBD) | 0 |
0.00 |
0.00 |
5.84 |
5.84 |
0.00 |
0.00 |
5.85 |
0 |
2,200 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.50 |
2.50 |
0.00 |
2.44 |
2.60 |
4,000 |
92,000 |
WIB (BBD) | 0 |
0.00 |
0.00 |
24.00 |
24.00 |
0.00 |
24.00 |
0.00 |
12 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |