Reports

Choose a report

Daily: May 15, 2019

Two unchanged as 32,354 shares traded on the Regular Market, with a total value of $100,849.40. GODDARD ENTERPRISES LTD was the volume leader with 30,896 at a high of $3.26 and a low of $3.25 before closing at $3.25. They were followed by BARBADOS FARMS LTD which traded 1,458 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
11,080
1,000
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
24,964
10,218
BDI (BBD) 0
0.00
0.00
3.50
3.50
0.00
0.00
3.50
0
396
BFL (BBD) 1,458
0.30
0.30
0.30
0.30
0.00
0.30
0.59
19,850
3,425
BCO (BBD) 0
0.00
0.00
3.10
3.10
0.00
0.00
0.00
0
0
CWBL (BBD) 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP (BBD) 0
0.00
0.00
4.50
4.50
0.00
4.50
4.68
264
2,666
EMABDR (BBD) 0
0.00
0.00
18.57
18.57
0.00
20.00
0.00
50
0
CPFD (BBD) 0
0.00
0.00
0.20
0.20
0.00
0.00
0.22
0
5,556
CPFV (BBD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.54
0
3,000
FCI (BBD) 0
0.00
0.00
2.85
2.85
0.00
0.00
2.80
0
2,250
GEL (BBD) 30,896
3.26
3.25
3.25
3.25
0.00
3.25
3.33
24,156
8,000
ICBL (BBD) 0
0.00
0.00
3.40
3.40
0.00
0.00
3.40
0
1,770
JMMBGL (BBD) 0
0.00
0.00
0.47
0.47
0.00
0.47
0.00
2,223
0
OCM (BBD) 0
0.00
0.00
5.84
5.84
0.00
0.00
5.85
0
2,200
SFC (BBD) 0
0.00
0.00
2.50
2.50
0.00
2.44
2.60
4,000
92,000
WIB (BBD) 0
0.00
0.00
24.00
24.00
0.00
24.00
0.00
12
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0