Reports

Choose a report

Daily: Mar 1, 2019

Three traded firm as 159,282 shares traded on the Regular Market, with a total value of $52,825.60. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 100,733 at a high of $0.20 and a low of $0.20 before closing at $0.20. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and SAGICOR FINANCIAL CORPORATION LIMITED which traded 58,346 and 203 shares respectively.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.02
0.15
19,930
1,000
BHL 0
0.00
0.00
7.10
7.10
0.00
4.85
7.10
34,810
9,742
BDI 0
0.00
0.00
3.00
3.00
0.00
3.10
0.00
10
0
BFL 0
0.00
0.00
0.37
0.37
0.00
0.30
0.59
27,400
3,425
BCO 0
0.00
0.00
3.10
3.10
0.00
1.95
3.10
350
2,268
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.59
4.59
0.00
4.30
4.60
2,500
24,860
EMABDR 0
0.00
0.00
17.57
17.57
0.00
16.99
0.00
10
0
CPFD 100,733
0.20
0.20
0.20
0.20
0.00
0.00
0.20
0
39,358
CPFV 58,346
0.55
0.55
0.55
0.55
0.00
0.55
0.60
20,733
7,556
FCI 0
0.00
0.00
3.09
3.09
0.00
2.95
3.05
250
3,000
GEL 0
0.00
0.00
3.35
3.35
0.00
3.01
3.35
20,268
16,548
ICBL 0
0.00
0.00
3.14
3.14
0.00
0.00
3.41
0
101
JMMBGL 0
0.00
0.00
0.47
0.47
0.00
0.47
0.00
3,900
0
OCM 0
0.00
0.00
5.85
5.85
0.00
3.50
5.25
838
980
SFC 203
2.90
2.90
2.90
2.90
0.00
2.65
2.90
100,000
59,089
WIB 0
0.00
0.00
23.50
23.50
0.00
24.00
0.00
500
0

 

BSE ISM - bse-ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD061252021 0
0.00
0.00
99.50
99.50
0.00
0.00
0.00
0
0
BGD068752020 0
0.00
0.00
96.50
96.50
0.00
0.00
0.00
0
0
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD071252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
0.00
0.00
0
0
BGD073752027 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD073752029 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07752031 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGT04252019 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT05502020 0
0.00
0.00
60.00
60.00
0.00
0.00
0.00
0
0
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252021 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGT063752019 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGT06502019 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT066252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0