Reports

Choose a report

Daily: Dec 6, 2018

One declined and one unchanged as 2,942 shares traded on the Regular Market, with a total value of $9,179.60. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 2,500 at a high of $3.00 and a low of $3.00 before closing at $3.00. They were followed by GODDARD ENTERPRISES LTD which traded 442 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
19,930
6,500
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI (BBD) 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.00
0.00
0.68
0.68
0.00
0.25
0.65
18,334
3,431
BCO (BBD) 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
400
0
CWBL (BBD) 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP (BBD) 0
0.00
0.00
4.60
4.60
0.00
4.15
4.60
1,000
2,151
EMABDR (BBD) 0
0.00
0.00
16.88
16.72
-0.16
15.99
0.00
10
0
CPFD (BBD) 0
0.00
0.00
0.23
0.23
0.00
0.00
0.23
0
41,968
CPFV (BBD) 0
0.00
0.00
0.61
0.61
0.00
0.50
0.60
3,000
17,243
FCI (BBD) 0
0.00
0.00
2.86
2.86
0.00
2.86
3.09
2,000
159,655
GEL (BBD) 442
3.80
3.80
3.80
3.80
0.00
3.25
3.80
4,000
2,558
ICBL (BBD) 2,500
3.00
3.00
3.13
3.00
-0.13
3.00
3.10
840
1,181
JMMBGL (BBD) 0
0.00
0.00
0.46
0.46
0.00
0.41
0.00
1,968
0
OCM (BBD) 0
0.00
0.00
5.92
5.92
0.00
3.50
5.92
838
3,700
SFC (BBD) 0
0.00
0.00
3.16
3.16
0.00
3.05
3.16
715
22,784
WIB (BBD) 0
0.00
0.00
20.00
20.00
0.00
21.00
0.00
100,000
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD061252021 (BBD) 0
0.00
0.00
99.50
99.50
0.00
0.00
0.00
0
0
BGD066252018 (BBD) 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGD068752020 (BBD) 0
0.00
0.00
96.50
96.50
0.00
0.00
0.00
0
0
BGD068752023 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 (BBD) 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD071252026 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252025 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252028 (BBD) 0
0.00
0.00
95.00
95.00
0.00
0.00
98.00
0
220,000
BGD073752027 (BBD) 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD073752029 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07752031 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD07752032 (BBD) 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 (BBD) 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 (BBD) 0
0.00
0.00
100.78
100.78
0.00
0.00
103.00
0
50,000
BGD09002018 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 (BBD) 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 (BBD) 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT05502020 (BBD) 0
0.00
0.00
60.00
60.00
0.00
0.00
0.00
0
0
BGT06002018 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT061252021 (BBD) 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 (BBD) 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGT06252021 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 (BBD) 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGT063752019 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGT06502019 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 (BBD) 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT066252019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT066252020 (BBD) 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0