{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Dec 6, 2018

Two traded firm as 2,942 shares traded on the Regular Market, with a total value of $9,179.60. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 2,500 at a high of $3.00 and a low of $3.00 before closing at $3.00. They were followed by GODDARD ENTERPRISES LTD which traded 442 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
19,930
6,500
BHL 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL 0
0.00
0.00
0.68
0.68
0.00
0.25
0.65
18,334
3,431
BCO 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
400
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.60
4.60
0.00
4.15
4.60
1,000
2,151
EMABDR 0
0.00
0.00
16.88
16.88
0.00
15.99
0.00
10
0
CPFD 0
0.00
0.00
0.23
0.23
0.00
0.00
0.23
0
41,968
CPFV 0
0.00
0.00
0.61
0.61
0.00
0.50
0.60
3,000
17,243
FCI 0
0.00
0.00
2.86
2.86
0.00
2.86
3.09
2,000
159,655
GEL 442
3.80
3.80
3.80
3.80
0.00
3.25
3.80
4,000
2,558
ICBL 2,500
3.00
3.00
3.00
3.00
0.00
3.00
3.10
840
1,181
JMMBGL 0
0.00
0.00
0.46
0.46
0.00
0.41
0.00
1,968
0
OCM 0
0.00
0.00
5.92
5.92
0.00
3.50
5.92
838
3,700
SFC 0
0.00
0.00
3.16
3.16
0.00
3.05
3.16
715
22,784
WIB 0
0.00
0.00
20.00
20.00
0.00
21.00
0.00
100,000
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD058752018 0
0.00
0.00
101.75
101.75
0.00
0.00
0.00
0
0
BGD06002020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD061252021 0
0.00
0.00
99.50
99.50
0.00
0.00
0.00
0
0
BGD06252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD06252022 0
0.00
0.00
101.50
101.50
0.00
0.00
0.00
0
0
BGD066252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGD066252020 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD066252024 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD06752021 0
0.00
0.00
97.00
97.00
0.00
0.00
0.00
0
0
BGD06752022 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752020 0
0.00
0.00
96.50
96.50
0.00
0.00
0.00
0
0
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD07002023 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGD07002024 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07002027 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07002028 0
0.00
0.00
60.00
60.00
0.00
0.00
0.00
0
0
BGD071252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
0.00
98.00
0
220,000
BGD07252029 0
0.00
0.00
99.75
99.75
0.00
0.00
98.50
0
20,000
BGD073752027 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD073752029 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07502026 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752020 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07752025 0
0.00
0.00
108.50
108.50
0.00
0.00
0.00
0
0
BGD07752031 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 0
0.00
0.00
100.78
100.78
0.00
0.00
103.00
0
50,000
BGD09002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT05502020 0
0.00
0.00
60.00
60.00
0.00
0.00
0.00
0
0
BGT06002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGT06252021 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGT063752019 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGT06502019 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT066252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now