{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Jul 12, 2018

Two traded firm as 1,821 shares traded on the Regular Market, with a total value of $18,123.15. GODDARD ENTERPRISES LTD was the volume leader with 1,350 at a high of $12.50 and a low of $12.50 before closing at $12.50. They were followed by BICO LTD which traded 471 shares.

Download: CSV PDF

BSE MAIN - bse-main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
19,930
6,500
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
13,384
9,752
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
5.25
7,598
4,712
BFL 0
0.00
0.00
0.70
0.70
0.00
0.68
0.70
523
6,333
BCO 471
2.65
2.65
2.65
2.65
0.00
2.05
2.65
582
172
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.15
4.15
0.00
4.05
4.15
2,000
3,967
EMABDR 0
0.00
0.00
15.93
15.93
0.00
15.28
0.00
5
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.13
0.16
13,808
101,202
CPFV 0
0.00
0.00
0.60
0.60
0.00
0.00
0.60
0
69,743
FCI 0
0.00
0.00
2.54
2.54
0.00
2.40
2.54
5,000
20,456
GEL 1,350
12.50
12.50
12.50
12.50
0.00
12.50
0.00
18,650
0
ICBL 0
0.00
0.00
3.30
3.30
0.00
3.00
3.30
80
1,751
JMMBGL 0
0.00
0.00
0.35
0.35
0.00
0.15
0.00
49,200
0
OCM 0
0.00
0.00
6.09
6.09
0.00
3.50
6.08
838
59,800
SFC 0
0.00
0.00
2.26
2.26
0.00
2.25
2.30
29,523
12,110
WIB 0
0.00
0.00
20.05
20.05
0.00
19.50
0.00
23,412
0

 

BSE FIX - bse-fix

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD058752018 0
0.00
0.00
101.75
101.75
0.00
0.00
0.00
0
0
BGD06002020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD061252021 0
0.00
0.00
99.50
99.50
0.00
0.00
0.00
0
0
BGD06252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD06252022 0
0.00
0.00
101.50
101.50
0.00
0.00
0.00
0
0
BGD066252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGD066252020 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD066252024 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD06752021 0
0.00
0.00
97.00
97.00
0.00
0.00
0.00
0
0
BGD06752022 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752020 0
0.00
0.00
96.50
96.50
0.00
0.00
0.00
0
0
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD07002023 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGD07002024 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07002027 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07002028 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD071252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
0.00
0.00
0
0
BGD07252029 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD073752027 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD073752029 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07502026 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752020 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07752025 0
0.00
0.00
108.50
108.50
0.00
0.00
0.00
0
0
BGD07752031 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 0
0.00
0.00
100.78
100.78
0.00
0.00
0.00
0
0
BGD09002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT05502020 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGT06002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGT06252021 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGT063752019 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGT06502019 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT066252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now