Reports

Choose a report

Daily: May 16, 2018

One declined and two unchanged as 2,924 shares traded on the Regular Market, with a total value of $14,475.44. SAGICOR FINANCIAL CORPORATION LIMITED was the volume leader with 1,176 at a high of $2.14 and a low of $2.14 before closing at $2.14. They were followed by GODDARD ENTERPRISES LTD and EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 1,000 and 748 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
29,068
6,500
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
26,984
8,672
BDI (BBD) 0
0.00
0.00
3.00
3.00
0.00
3.00
5.25
7,898
4,712
BFL (BBD) 0
0.00
0.00
0.50
0.50
0.00
0.50
0.68
3,293
6,408
BCO (BBD) 0
0.00
0.00
2.98
2.98
0.00
2.85
2.90
600
6,717
CWBL (BBD) 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP (BBD) 0
0.00
0.00
4.05
4.05
0.00
4.05
4.10
3,500
3,600
EMABDR (BBD) 0
0.00
0.00
15.68
15.56
-0.12
0.00
0.00
0
0
CPFD (BBD) 0
0.00
0.00
0.16
0.16
0.00
0.13
0.15
25,808
1,100
CPFV (BBD) 748
0.60
0.60
0.60
0.60
0.00
0.55
0.60
20,000
8,628
FCI (BBD) 0
0.00
0.00
2.15
2.15
0.00
2.15
2.30
10,000
10,000
GEL (BBD) 1,000
11.52
11.51
11.52
11.51
-0.01
11.51
0.00
2,095
0
ICBL (BBD) 0
0.00
0.00
3.45
3.45
0.00
2.94
3.45
1,336
26,300
JMMBGL (BBD) 0
0.00
0.00
0.35
0.35
0.00
0.15
0.00
49,200
0
OCM (BBD) 0
0.00
0.00
6.25
6.25
0.00
0.00
6.24
0
5,000
SFC (BBD) 1,176
2.14
2.14
2.14
2.14
0.00
2.14
2.30
212,770
4,473
WIB (BBD) 0
0.00
0.00
18.00
18.00
0.00
18.00
0.00
23,412
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD061252021 (BBD) 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
503,000
BGD066252018 (BBD) 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGD068752020 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD068752023 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 (BBD) 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD071252026 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252025 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252028 (BBD) 0
0.00
0.00
95.00
95.00
0.00
0.00
98.00
0
220,000
BGD073752027 (BBD) 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
25,000
BGD073752029 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07752031 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD07752032 (BBD) 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 (BBD) 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 (BBD) 0
0.00
0.00
100.78
100.78
0.00
0.00
103.00
0
50,000
BGD09002018 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 (BBD) 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 (BBD) 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT05502020 (BBD) 0
0.00
0.00
100.50
100.50
0.00
0.00
0.00
0
0
BGT06002018 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
100.00
0
75,000
BGT061252021 (BBD) 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 (BBD) 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGT06252021 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 (BBD) 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGT063752019 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGT06502019 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 (BBD) 0
0.00
0.00
100.75
100.75
0.00
0.00
100.00
0
45,000
BGT066252019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT066252020 (BBD) 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0