{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: May 16, 2018

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD058752018 0
0.00
0.00
101.75
101.75
0.00
0.00
0.00
0
0
BGD06002020 0
0.00
0.00
98.00
98.00
0.00
0.00
98.00
0
15,000
BGD061252021 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
503,000
BGD06252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD06252022 0
0.00
0.00
101.50
101.50
0.00
0.00
0.00
0
0
BGD066252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGD066252020 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
1,000
BGD066252024 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD06752021 0
0.00
0.00
97.00
97.00
0.00
0.00
100.00
0
20,000
BGD06752022 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD07002023 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGD07002024 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07002027 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07002028 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD071252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
0.00
98.00
0
220,000
BGD07252029 0
0.00
0.00
99.75
99.75
0.00
0.00
99.80
0
8,000
BGD073752027 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
25,000
BGD073752029 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07502026 0
0.00
0.00
99.00
99.00
0.00
0.00
100.00
0
178,000
BGD07752018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752020 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07752025 0
0.00
0.00
108.50
108.50
0.00
0.00
0.00
0
0
BGD07752031 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 0
0.00
0.00
100.78
100.78
0.00
0.00
103.00
0
50,000
BGD09002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT05502020 0
0.00
0.00
100.50
100.50
0.00
0.00
0.00
0
0
BGT06002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
100.00
0
75,000
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGT06252021 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGT063752019 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGT06502019 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
100.00
0
45,000
BGT066252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
29,068
6,500
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
26,984
8,672
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
5.25
7,898
4,712
BFL 0
0.00
0.00
0.50
0.50
0.00
0.50
0.68
3,293
6,408
BCO 0
0.00
0.00
2.98
2.98
0.00
2.85
2.90
600
6,717
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.05
4.05
0.00
4.05
4.10
3,500
3,600
EMABDR 0
0.00
0.00
15.68
15.68
0.00
0.00
0.00
0
0
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.13
0.15
25,808
1,100
CPFV 748
0.60
0.60
0.60
0.60
0.00
0.55
0.60
20,000
8,628
FCI 0
0.00
0.00
2.15
2.15
0.00
2.15
2.30
10,000
10,000
GEL 1,000
11.52
11.51
11.52
11.51
-0.01
11.51
0.00
2,095
0
ICBL 0
0.00
0.00
3.45
3.45
0.00
2.94
3.45
1,336
26,300
JMMBGL 0
0.00
0.00
0.35
0.35
0.00
0.15
0.00
49,200
0
OCM 0
0.00
0.00
6.25
6.25
0.00
0.00
6.24
0
5,000
SFC 1,176
2.14
2.14
2.14
2.14
0.00
2.14
2.30
212,770
4,473
WIB 0
0.00
0.00
18.00
18.00
0.00
18.00
0.00
23,412
0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now