Yearly Report

Choose a report

Year:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV (BBD) 12,850
0.15
0.02
0.02
0.02
0.00
0.02
0.15
BHL (BBD) 65,147
7.10
4.85
4.85
4.85
0.00
0.00
0.00
BDI (BBD) 1,185
3.50
3.00
3.00
3.00
0.00
0.00
0.00
BFL (BBD) 26,964
0.68
0.30
0.68
0.30
0.00
0.30
0.50
BCO (BBD) 124,441
3.25
3.10
3.10
3.10
0.00
3.10
0.00
CWBL (BBD) 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP (BBD) 117,354
4.80
4.30
4.60
4.65
0.00
4.65
6.53
EMABDR (BBD) 1,575
21.74
15.72
15.73
20.90
0.00
20.84
0.00
CPFD (BBD) 8,778,367
0.23
0.19
0.23
0.20
0.00
0.00
0.19
CPFV (BBD) 5,446,882
0.60
0.50
0.55
0.56
0.00
0.54
0.56
FCI (BBD) 1,006,209
3.09
2.50
2.86
2.65
0.00
2.50
2.65
GEL (BBD) 1,686,084
3.80
3.24
3.75
3.26
0.00
3.27
0.00
ICBL (BBD) 179,492
4.75
3.14
3.41
3.25
0.00
3.23
3.26
JMMBGL (BBD) 150,737
0.47
0.46
0.46
0.47
0.00
0.51
0.00
OCM (BBD) 29,979
5.92
2.70
5.92
2.70
0.00
2.65
2.70
SFC (BBD) 1,191,185
3.06
2.24
3.05
2.80
0.00
0.00
0.00
WIB (BBD) 8,331
25.00
20.00
20.00
25.00
0.00
28.00
0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD061252021 (BBD) 0
99.50
99.50
99.50
99.50
0.00
0.00
0.00
BGD068752020 (BBD) 0
96.50
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 (BBD) 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 (BBD) 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD071252026 (BBD) 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 (BBD) 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252028 (BBD) 0
95.00
95.00
95.00
95.00
0.00
0.00
0.00
BGD073752027 (BBD) 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 (BBD) 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07752031 (BBD) 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 (BBD) 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 (BBD) 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGT04252019 (BBD) 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT05502020 (BBD) 0
60.00
60.00
60.00
60.00
0.00
0.00
0.00
BGT06002019 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 (BBD) 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT061252021 (BBD) 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252021 (BBD) 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 (BBD) 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGT063752019 (BBD) 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 (BBD) 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 (BBD) 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT066252019 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 (BBD) 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00
GOB SERIES B (BBD) 312,438
100.00
73.00
0.00
74.99
0.00
0.00
74.50
GOB SERIES C (BBD) 0
100.00
100.00
0.00
100.00
0.00
0.00
0.00
GOB SERIES D (BBD) 2,106,000
100.00
50.00
0.00
50.00
0.00
50.00
65.00
GOB SERIES F (BBD) 161,905
100.00
89.01
0.00
89.01
0.00
89.00
0.00
GOB SERIES I (BBD) 0
100.00
100.00
0.00
100.00
0.00
0.00
80.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price