Yearly Report

Choose a report

Year:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 23,470
0.15
0.02
0.15
0.02
0.00
0.00
0.00
BHL 69,328
7.10
4.85
7.10
4.85
0.00
0.00
0.00
BDI 3,559
3.00
2.50
2.50
3.00
0.00
0.00
0.00
BFL 16,382
0.80
0.50
0.80
0.68
0.00
0.00
0.00
BCO 69,603
3.10
2.52
2.52
3.10
0.00
0.00
0.00
CWBL 0
2.90
2.29
2.90
2.29
0.00
0.00
0.00
CSP 449,903
4.60
4.00
4.03
4.60
0.00
0.00
0.00
EMABDR 0
18.73
14.52
18.44
15.73
0.00
0.00
0.00
CPFD 456,122
0.23
0.13
0.15
0.23
0.00
0.00
0.00
CPFV 340,923
0.61
0.47
0.47
0.55
0.00
0.00
0.00
FCI 1,477,469
3.00
2.15
2.68
2.86
0.00
0.00
0.00
GEL 1,463,362
12.51
3.13
11.11
3.75
0.00
0.00
0.00
ICBL 187,297
4.75
3.00
3.70
3.41
0.00
0.00
0.00
JMMBGL 154,489
0.46
0.35
0.35
0.46
0.00
0.00
0.00
OCM 53,770
6.30
5.92
6.30
5.92
0.00
0.00
0.00
SFC 1,476,480
3.18
2.10
2.10
3.05
0.00
0.00
0.00
WIR 0
10.23
10.23
10.23
10.23
0.00
0.00
0.00
WIB 15,906
20.05
17.35
17.35
20.00
0.00
0.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD061252021 205,000
100.00
97.50
100.00
99.50
0.00
0.00
0.00
BGD066252018 8,100,000
100.08
98.75
98.75
100.08
0.00
0.00
0.00
BGD068752020 2,940,000
100.00
96.50
100.00
96.50
0.00
0.00
0.00
BGD068752023 91,000
104.50
100.00
100.00
104.00
0.00
0.00
0.00
BGD068752024 3,000
103.75
103.25
103.75
103.25
0.00
0.00
0.00
BGD071252026 512,000
104.75
98.00
104.75
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 176,000
105.75
98.00
104.75
103.00
0.00
0.00
0.00
BGD07252028 5,000
99.75
95.00
99.75
95.00
0.00
0.00
0.00
BGD073752027 26,000
100.75
99.75
100.75
99.75
0.00
0.00
0.00
BGD073752029 4,000
104.00
99.75
99.75
104.00
0.00
0.00
0.00
BGD07752031 7,000,000
98.00
95.50
95.50
98.00
0.00
0.00
0.00
BGD07752032 1,000
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 2,935,000
106.25
100.00
106.25
100.78
0.00
0.00
0.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 20,000
100.75
100.50
100.50
100.75
0.00
0.00
0.00
BGT05502020 23,000
104.00
60.00
104.00
60.00
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 20,000
100.00
99.00
99.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 15,104,000
102.75
100.08
102.75
100.08
0.00
0.00
0.00
BGT06252021 5,000
98.00
97.00
97.00
98.00
0.00
0.00
0.00
BGT06252024 2,000
101.00
100.25
100.25
101.00
0.00
0.00
0.00
BGT063752019 10,002,000
104.50
100.00
104.50
103.00
0.00
0.00
0.00
BGT06502019 3,000
104.00
100.50
100.50
104.00
0.00
0.00
0.00
BGT06502025 1,000
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT066252019 540,000
101.75
97.00
101.75
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00