{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Year:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 23,470
0.15
0.02
0.15
0.02
0.00
0.00
0.00
BHL 69,328
7.10
4.85
7.10
4.85
0.00
0.00
0.00
BDI 3,559
3.00
1.95
2.50
3.00
0.00
0.00
0.00
BFL 16,382
0.80
0.30
0.80
0.68
0.00
0.00
0.00
BCO 69,603
3.10
2.10
2.52
3.10
0.00
0.00
0.00
CWBL 0
2.90
2.29
2.90
2.29
0.00
0.00
0.00
CSP 449,903
4.60
3.52
4.03
4.60
0.00
0.00
0.00
EMABDR 0
18.73
14.52
18.44
15.73
0.00
0.00
0.00
CPFD 456,122
0.23
0.13
0.15
0.23
0.00
0.00
0.00
CPFV 340,923
0.61
0.47
0.47
0.55
0.00
0.00
0.00
FCI 1,477,469
3.00
2.10
2.68
2.86
0.00
0.00
0.00
GEL 1,463,237
12.51
3.13
11.11
3.75
0.00
0.00
0.00
ICBL 187,297
4.75
3.00
3.70
4.75
0.00
0.00
0.00
JMMBGL 154,489
0.46
0.15
0.35
0.46
0.00
0.00
0.00
OCM 53,770
6.86
5.92
6.30
5.92
0.00
0.00
0.00
SFC 1,421,845
3.18
2.10
2.10
2.20
0.00
0.00
0.00
WIR 0
10.23
10.23
10.23
10.23
0.00
0.00
0.00
WIB 15,906
20.05
16.80
17.35
20.00
0.00
0.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 1,000
102.75
100.00
102.75
101.75
0.00
0.00
0.00
BGD06002020 20,000
100.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD061252021 205,000
100.00
97.50
100.00
99.50
0.00
0.00
0.00
BGD06252019 40,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 2,000
101.50
100.00
100.00
101.50
0.00
0.00
0.00
BGD066252018 8,100,000
100.08
98.75
98.75
100.08
0.00
0.00
0.00
BGD066252020 0
101.50
99.75
101.50
99.75
0.00
0.00
0.00
BGD066252024 0
100.00
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 63,000
100.00
97.00
100.00
97.00
0.00
0.00
0.00
BGD06752022 50,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 2,940,000
100.00
96.50
100.00
96.50
0.00
0.00
0.00
BGD068752023 89,000
104.50
100.00
100.00
104.00
0.00
0.00
0.00
BGD068752024 3,000
103.75
100.00
103.75
103.25
0.00
0.00
0.00
BGD07002023 18,000
104.75
100.00
100.00
104.50
0.00
0.00
0.00
BGD07002024 5,000
104.50
100.00
104.50
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 4,000
103.50
60.00
101.00
60.00
0.00
0.00
0.00
BGD071252026 1,011,000
104.75
98.00
104.75
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 175,000
105.75
98.00
104.75
103.00
0.00
0.00
0.00
BGD07252028 5,000
100.00
95.00
99.75
95.00
0.00
0.00
0.00
BGD07252029 0
100.00
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752027 22,000
100.75
99.75
100.75
99.75
0.00
0.00
0.00
BGD073752029 2,000
104.00
99.75
99.75
104.00
0.00
0.00
0.00
BGD07502026 220,000
100.00
99.00
99.00
100.00
0.00
0.00
0.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 210,000
103.00
100.00
100.00
103.00
0.00
0.00
0.00
BGD07752025 2,000
108.75
100.00
108.75
108.50
0.00
0.00
0.00
BGD07752031 7,000,000
100.00
95.50
95.50
98.00
0.00
0.00
0.00
BGD07752032 1,000
103.50
100.00
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
100.00
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 2,935,000
106.25
100.00
106.25
100.78
0.00
0.00
0.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.00
100.25
100.25
0.00
0.00
0.00
BGT04252019 4,000
100.75
100.00
100.50
100.75
0.00
0.00
0.00
BGT05502020 23,000
104.00
60.00
104.00
60.00
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 20,000
100.00
99.00
99.00
100.00
0.00
0.00
0.00
BGT061252020 0
100.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT061252021 0
104.50
100.00
104.50
104.50
0.00
0.00
0.00
BGT06252018 15,104,000
102.75
100.00
102.75
100.08
0.00
0.00
0.00
BGT06252021 5,000
100.00
97.00
97.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
100.00
100.25
101.00
0.00
0.00
0.00
BGT063752019 10,001,000
104.50
100.00
104.50
103.00
0.00
0.00
0.00
BGT06502019 3,000
104.00
100.00
100.50
104.00
0.00
0.00
0.00
BGT06502025 1,000
100.75
100.00
100.75
100.75
0.00
0.00
0.00
BGT066252019 535,000
101.75
97.00
101.75
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
100.00
107.00
107.00
0.00
0.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now