Market Reports
BSE MAIN
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| ABV | 23,470 |
0.15 |
0.02 |
0.15 |
0.02 |
0.00 |
0.00 |
0.00 |
| BHL | 69,328 |
7.10 |
4.85 |
7.10 |
4.85 |
0.00 |
0.00 |
0.00 |
| BDI | 3,559 |
3.00 |
2.50 |
2.50 |
3.00 |
0.00 |
0.00 |
0.00 |
| BFL | 16,382 |
0.80 |
0.50 |
0.80 |
0.68 |
0.00 |
0.00 |
0.00 |
| BCO | 69,603 |
3.10 |
2.52 |
2.52 |
3.10 |
0.00 |
0.00 |
0.00 |
| CWBL | 0 |
2.90 |
2.29 |
2.90 |
2.29 |
0.00 |
0.00 |
0.00 |
| CSP | 449,903 |
4.60 |
4.00 |
4.03 |
4.60 |
0.00 |
0.00 |
0.00 |
| EMABDR | 0 |
18.73 |
14.52 |
18.44 |
15.73 |
0.00 |
0.00 |
0.00 |
| CPFD | 456,122 |
0.23 |
0.13 |
0.15 |
0.23 |
0.00 |
0.00 |
0.00 |
| CPFV | 340,923 |
0.61 |
0.47 |
0.47 |
0.55 |
0.00 |
0.00 |
0.00 |
| FCI | 1,477,469 |
3.00 |
2.15 |
2.68 |
2.86 |
0.00 |
0.00 |
0.00 |
| GEL | 1,463,362 |
12.51 |
3.13 |
11.11 |
3.75 |
0.00 |
0.00 |
0.00 |
| ICBL | 187,297 |
4.75 |
3.00 |
3.70 |
3.41 |
0.00 |
0.00 |
0.00 |
| JMMBGL | 154,489 |
0.46 |
0.35 |
0.35 |
0.46 |
0.00 |
0.00 |
0.00 |
| OCM | 53,770 |
6.30 |
5.92 |
6.30 |
5.92 |
0.00 |
0.00 |
0.00 |
| SFC | 1,476,480 |
3.18 |
2.10 |
2.10 |
3.05 |
0.00 |
0.00 |
0.00 |
| WIR | 0 |
10.23 |
10.23 |
10.23 |
10.23 |
0.00 |
0.00 |
0.00 |
| WIB | 15,906 |
20.05 |
17.35 |
17.35 |
20.00 |
0.00 |
0.00 |
0.00 |
BSE ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL975 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE FIX
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| BAMC065002019 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD058752018 | 1,000 |
102.75 |
101.75 |
102.75 |
101.75 |
0.00 |
0.00 |
0.00 |
| BGD06002020 | 20,000 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
| BGD061252021 | 205,000 |
100.00 |
97.50 |
100.00 |
99.50 |
0.00 |
0.00 |
0.00 |
| BGD06252019 | 40,000 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD06252022 | 2,000 |
101.50 |
100.00 |
100.00 |
101.50 |
0.00 |
0.00 |
0.00 |
| BGD066252018 | 8,100,000 |
100.08 |
98.75 |
98.75 |
100.08 |
0.00 |
0.00 |
0.00 |
| BGD066252020 | 3,000 |
101.50 |
99.75 |
101.50 |
99.75 |
0.00 |
0.00 |
0.00 |
| BGD066252024 | 0 |
99.75 |
99.75 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
| BGD06752021 | 63,000 |
100.00 |
97.00 |
100.00 |
97.00 |
0.00 |
0.00 |
0.00 |
| BGD06752022 | 50,000 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD068752020 | 2,940,000 |
100.00 |
96.50 |
100.00 |
96.50 |
0.00 |
0.00 |
0.00 |
| BGD068752023 | 91,000 |
104.50 |
100.00 |
100.00 |
104.00 |
0.00 |
0.00 |
0.00 |
| BGD068752024 | 3,000 |
103.75 |
103.25 |
103.75 |
103.25 |
0.00 |
0.00 |
0.00 |
| BGD07002023 | 18,000 |
104.75 |
100.00 |
100.00 |
104.50 |
0.00 |
0.00 |
0.00 |
| BGD07002024 | 5,000 |
104.50 |
104.00 |
104.50 |
104.00 |
0.00 |
0.00 |
0.00 |
| BGD07002027 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07002028 | 4,000 |
103.50 |
60.00 |
101.00 |
60.00 |
0.00 |
0.00 |
0.00 |
| BGD071252026 | 512,000 |
104.75 |
98.00 |
104.75 |
103.00 |
0.00 |
0.00 |
0.00 |
| BGD07252025 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07252026 | 176,000 |
105.75 |
98.00 |
104.75 |
103.00 |
0.00 |
0.00 |
0.00 |
| BGD07252028 | 5,000 |
99.75 |
95.00 |
99.75 |
95.00 |
0.00 |
0.00 |
0.00 |
| BGD07252029 | 0 |
99.75 |
99.75 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
| BGD073752027 | 26,000 |
100.75 |
99.75 |
100.75 |
99.75 |
0.00 |
0.00 |
0.00 |
| BGD073752029 | 4,000 |
104.00 |
99.75 |
99.75 |
104.00 |
0.00 |
0.00 |
0.00 |
| BGD07502026 | 370,000 |
100.00 |
99.00 |
99.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07752018 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07752020 | 210,000 |
103.00 |
100.00 |
100.00 |
103.00 |
0.00 |
0.00 |
0.00 |
| BGD07752025 | 2,000 |
108.75 |
108.50 |
108.75 |
108.50 |
0.00 |
0.00 |
0.00 |
| BGD07752031 | 7,000,000 |
98.00 |
95.50 |
95.50 |
98.00 |
0.00 |
0.00 |
0.00 |
| BGD07752032 | 1,000 |
103.50 |
103.50 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
| BGD07752033 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07752035 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07752036 | 0 |
96.75 |
96.75 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
| BGD08252018 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD08502018 | 2,935,000 |
106.25 |
100.00 |
106.25 |
100.78 |
0.00 |
0.00 |
0.00 |
| BGD09002018 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT04002018 | 0 |
100.25 |
100.25 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
| BGT04252019 | 20,000 |
100.75 |
100.50 |
100.50 |
100.75 |
0.00 |
0.00 |
0.00 |
| BGT05502020 | 23,000 |
104.00 |
60.00 |
104.00 |
60.00 |
0.00 |
0.00 |
0.00 |
| BGT06002018 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT06002019 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT06002020 | 20,000 |
100.00 |
99.00 |
99.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT061252020 | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
| BGT061252021 | 0 |
104.50 |
104.50 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
| BGT06252018 | 15,104,000 |
102.75 |
100.08 |
102.75 |
100.08 |
0.00 |
0.00 |
0.00 |
| BGT06252021 | 5,000 |
98.00 |
97.00 |
97.00 |
98.00 |
0.00 |
0.00 |
0.00 |
| BGT06252024 | 2,000 |
101.00 |
100.25 |
100.25 |
101.00 |
0.00 |
0.00 |
0.00 |
| BGT063752019 | 10,002,000 |
104.50 |
100.00 |
104.50 |
103.00 |
0.00 |
0.00 |
0.00 |
| BGT06502019 | 3,000 |
104.00 |
100.50 |
100.50 |
104.00 |
0.00 |
0.00 |
0.00 |
| BGT06502025 | 1,000 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
| BGT066252019 | 540,000 |
101.75 |
97.00 |
101.75 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT066252020 | 0 |
107.00 |
107.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
Are you interested in investing in Barbados?
Get started with our FREE Shares 101 Guide
Download Now