Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 7,385 |
0.30 |
0.01 |
0.02 |
0.30 |
0.00 |
0.01 |
0.30 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
0.00 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL (BBD) | 1,859 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
BCO (BBD) | 142 |
3.11 |
3.11 |
3.11 |
3.11 |
0.00 |
3.10 |
3.11 |
CSP (BBD) | 1,000 |
4.20 |
4.18 |
4.18 |
4.20 |
0.00 |
4.20 |
6.53 |
EMABDR (BBD) | 0 |
24.66 |
22.56 |
23.99 |
24.03 |
0.00 |
23.00 |
0.00 |
CPFD (BBD) | 165,466 |
0.16 |
0.10 |
0.16 |
0.12 |
0.00 |
0.12 |
0.16 |
CPFV (BBD) | 33,859 |
0.56 |
0.52 |
0.56 |
0.54 |
0.00 |
0.00 |
0.54 |
FCI (BBD) | 15,143 |
1.70 |
1.69 |
1.70 |
1.69 |
0.00 |
0.00 |
1.69 |
GEL (BBD) | 183,284 |
2.20 |
2.10 |
2.10 |
2.20 |
0.00 |
2.20 |
2.30 |
ICBL (BBD) | 14,140 |
1.79 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
1.78 |
OCM (BBD) | 0 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
0.00 |
2.20 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
WIB (BBD) | 1,500 |
31.25 |
31.25 |
31.25 |
31.25 |
0.00 |
14.45 |
34.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 1,795,019 |
65.00 |
60.00 |
60.00 |
65.00 |
0.00 |
65.00 |
80.00 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
50.00 |
GOB SERIES F (BBD) | 44,896 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |