Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
0.10 |
0.30 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL (BBD) | 6,310 |
0.68 |
0.40 |
0.40 |
0.68 |
0.00 |
0.30 |
0.40 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
CSP (BBD) | 98,266 |
4.10 |
4.10 |
4.10 |
4.10 |
0.00 |
4.00 |
4.10 |
EMABDR (BBD) | 0 |
22.04 |
19.48 |
20.75 |
22.04 |
0.00 |
25.01 |
0.00 |
CPFD (BBD) | 7,645 |
0.17 |
0.16 |
0.18 |
0.16 |
0.00 |
0.00 |
0.16 |
CPFV (BBD) | 451,379 |
0.57 |
0.56 |
0.57 |
0.57 |
0.00 |
0.56 |
0.58 |
FCI (BBD) | 3,077 |
2.00 |
1.80 |
2.00 |
1.80 |
0.00 |
0.00 |
1.80 |
GEL (BBD) | 83,215 |
2.20 |
2.10 |
2.15 |
2.11 |
0.00 |
2.15 |
2.20 |
ICBL (BBD) | 6,126 |
2.00 |
1.78 |
1.78 |
2.00 |
0.00 |
1.78 |
2.00 |
OCM (BBD) | 4,261 |
2.20 |
1.80 |
1.80 |
2.20 |
0.00 |
0.00 |
2.50 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
WIB (BBD) | 1,892 |
31.55 |
31.05 |
31.50 |
31.25 |
0.00 |
31.40 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 1,130,253 |
70.00 |
60.00 |
60.00 |
60.00 |
0.00 |
60.00 |
80.00 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |