Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
 0.15
 0.15
 0.15
 0.15
 0.00
 0.02
 0.30
BHL 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 0.00
BDI 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
BFL 2,689
 0.40
 0.40
 0.40
 0.40
 0.00
 0.30
 0.40
BCO 2,090
 3.10
 3.10
 3.10
 3.10
 0.00
 3.10
 0.00
CWBL 0
 2.29
 2.29
 2.29
 2.29
 0.00
 0.00
 0.00
CSP 50
 4.62
 4.39
 4.62
 4.39
 0.00
 3.95
 4.39
EMABDR 0
 20.37
 18.23
 19.11
 18.71
 0.00
 20.84
 0.00
CPFD 10,000
 0.19
 0.16
 0.16
 0.19
 0.00
 0.00
 0.18
CPFV 11,499
 0.58
 0.56
 0.58
 0.57
 0.00
 0.55
 0.57
FCI 4,579
 2.50
 2.25
 2.55
 2.40
 0.00
 2.25
 2.39
GEL 73,070
 3.25
 2.95
 3.25
 2.95
 0.00
 2.70
 2.89
ICBL 1,000
 3.20
 3.10
 3.20
 3.10
 0.00
 0.00
 3.20
OCM 0
 2.70
 2.70
 2.70
 2.70
 0.00
 1.80
 2.60
SFC 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
WIB 4,485
 32.00
 31.00
 32.00
 31.00
 0.00
 30.00
 0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 1,259,141
 65.00
 60.00
 65.00
 65.00
 0.00
 0.00
 65.00
GOB SERIES C 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GOB SERIES D 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
GOB SERIES F 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
GOB SERIES I 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 75.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL975 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
SHKHL 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00