BSE MAIN
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV | 0 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
BHL | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
BDI | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL | 2,689 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.30 |
0.40 |
BCO | 2,090 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
CWBL | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP | 50 |
4.62 |
4.39 |
4.62 |
4.39 |
0.00 |
3.95 |
4.39 |
EMABDR | 0 |
20.37 |
18.23 |
19.11 |
18.71 |
0.00 |
20.84 |
0.00 |
CPFD | 10,000 |
0.19 |
0.16 |
0.16 |
0.19 |
0.00 |
0.00 |
0.18 |
CPFV | 11,499 |
0.58 |
0.56 |
0.58 |
0.57 |
0.00 |
0.55 |
0.57 |
FCI | 4,579 |
2.50 |
2.25 |
2.55 |
2.40 |
0.00 |
2.25 |
2.39 |
GEL | 73,070 |
3.25 |
2.95 |
3.25 |
2.95 |
0.00 |
2.70 |
2.89 |
ICBL | 1,000 |
3.20 |
3.10 |
3.20 |
3.10 |
0.00 |
0.00 |
3.20 |
OCM | 0 |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
1.80 |
2.60 |
SFC | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
WIB | 4,485 |
32.00 |
31.00 |
32.00 |
31.00 |
0.00 |
30.00 |
0.00 |
BSE FIX
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B | 1,259,141 |
65.00 |
60.00 |
65.00 |
65.00 |
0.00 |
0.00 |
65.00 |
GOB SERIES C | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES F | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES I | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
75.00 |
BSE ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
SHKHL | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |