Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 1,000 |
0.15 |
0.02 |
0.02 |
0.15 |
0.00 |
0.02 |
0.30 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL (BBD) | 10,100 |
0.40 |
0.30 |
0.30 |
0.40 |
0.00 |
0.30 |
0.40 |
BCO (BBD) | 2,840 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
3.56 |
CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 33,095 |
4.66 |
4.62 |
4.65 |
4.62 |
0.00 |
0.00 |
4.62 |
EMABDR (BBD) | 0 |
22.74 |
14.56 |
20.90 |
17.77 |
0.00 |
20.84 |
0.00 |
CPFD (BBD) | 294,881 |
0.20 |
0.15 |
0.20 |
0.16 |
0.00 |
0.00 |
0.19 |
CPFV (BBD) | 75,746 |
0.62 |
0.55 |
0.56 |
0.58 |
0.00 |
0.55 |
0.58 |
FCI (BBD) | 19,947 |
2.65 |
2.50 |
2.65 |
2.55 |
0.00 |
0.00 |
2.55 |
GEL (BBD) | 1,088,700 |
3.29 |
3.24 |
3.26 |
3.25 |
0.00 |
3.01 |
3.74 |
ICBL (BBD) | 4,234 |
3.26 |
3.20 |
3.25 |
3.20 |
0.00 |
3.10 |
3.20 |
OCM (BBD) | 2,000 |
2.70 |
2.60 |
2.70 |
2.70 |
0.00 |
0.00 |
2.70 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
WIB (BBD) | 3,377 |
33.00 |
25.00 |
25.00 |
33.00 |
0.00 |
30.00 |
32.50 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 1,010,413 |
74.99 |
65.00 |
74.99 |
65.00 |
0.00 |
0.00 |
65.00 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES F (BBD) | 836,646 |
89.80 |
89.00 |
89.01 |
89.00 |
0.00 |
89.00 |
0.00 |
GOB SERIES I (BBD) | 767,618 |
100.00 |
54.00 |
100.00 |
65.00 |
0.00 |
0.00 |
80.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
0.00 |
6.25 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|