Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV (BBD) 1,000
0.15
0.02
0.02
0.15
0.00
0.02
0.30
BHL (BBD) 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI (BBD) 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL (BBD) 10,100
0.40
0.30
0.30
0.40
0.00
0.30
0.40
BCO (BBD) 2,840
3.10
3.10
3.10
3.10
0.00
3.10
3.56
CWBL (BBD) 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP (BBD) 33,095
4.66
4.62
4.65
4.62
0.00
0.00
4.62
EMABDR (BBD) 0
22.74
14.56
20.90
17.77
0.00
20.84
0.00
CPFD (BBD) 294,881
0.20
0.15
0.20
0.16
0.00
0.00
0.19
CPFV (BBD) 75,746
0.62
0.55
0.56
0.58
0.00
0.55
0.58
FCI (BBD) 19,947
2.65
2.50
2.65
2.55
0.00
0.00
2.55
GEL (BBD) 1,088,700
3.29
3.24
3.26
3.25
0.00
3.01
3.74
ICBL (BBD) 4,234
3.26
3.20
3.25
3.20
0.00
3.10
3.20
OCM (BBD) 2,000
2.70
2.60
2.70
2.70
0.00
0.00
2.70
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB (BBD) 3,377
33.00
25.00
25.00
33.00
0.00
30.00
32.50

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B (BBD) 1,010,413
74.99
65.00
74.99
65.00
0.00
0.00
65.00
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F (BBD) 836,646
89.80
89.00
89.01
89.00
0.00
89.00
0.00
GOB SERIES I (BBD) 767,618
100.00
54.00
100.00
65.00
0.00
0.00
80.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
SHKHL (USD) 0
6.25
6.25
0.00
6.25
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price