Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.02 |
0.02 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
BHL (BBD) | 1,768 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
BDI (BBD) | 1,000 |
3.50 |
3.00 |
3.50 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL (BBD) | 11,797 |
0.50 |
0.30 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
BCO (BBD) | 500 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 26,646 |
4.65 |
4.60 |
4.60 |
4.65 |
0.00 |
4.65 |
6.53 |
EMABDR (BBD) | 0 |
21.66 |
19.37 |
21.74 |
20.90 |
0.00 |
20.84 |
0.00 |
CPFD (BBD) | 7,000 |
0.21 |
0.20 |
0.21 |
0.20 |
0.00 |
0.00 |
0.19 |
CPFV (BBD) | 152,633 |
0.56 |
0.55 |
0.56 |
0.56 |
0.00 |
0.54 |
0.56 |
FCI (BBD) | 55,362 |
2.80 |
2.50 |
2.80 |
2.65 |
0.00 |
2.50 |
2.65 |
GEL (BBD) | 406,369 |
3.27 |
3.25 |
3.27 |
3.26 |
0.00 |
3.27 |
0.00 |
ICBL (BBD) | 75,245 |
3.36 |
3.23 |
3.35 |
3.25 |
0.00 |
3.23 |
3.26 |
JMMBGL (BBD) | 0 |
0.47 |
0.47 |
0.47 |
0.47 |
0.00 |
0.51 |
0.00 |
OCM (BBD) | 11,259 |
2.70 |
2.70 |
2.70 |
2.70 |
0.00 |
2.65 |
2.70 |
SFC (BBD) | 266,902 |
2.95 |
2.80 |
2.89 |
2.80 |
0.00 |
0.00 |
0.00 |
WIB (BBD) | 500 |
25.00 |
24.50 |
24.50 |
25.00 |
0.00 |
28.00 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 312,438 |
100.00 |
73.00 |
100.00 |
74.99 |
0.00 |
0.00 |
74.50 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D (BBD) | 1,006,000 |
65.00 |
50.00 |
65.00 |
50.00 |
0.00 |
50.00 |
65.00 |
GOB SERIES F (BBD) | 161,905 |
100.00 |
89.01 |
100.00 |
89.01 |
0.00 |
89.00 |
0.00 |
GOB SERIES I (BBD) | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
80.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|