Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 1,768
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 1,000
3.50
3.00
3.50
3.00
0.00
0.00
0.00
BFL 11,797
0.50
0.30
0.30
0.30
0.00
0.30
0.50
BCO 500
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 26,646
4.65
4.60
4.60
4.65
0.00
4.65
6.53
EMABDR 0
21.66
19.37
21.74
20.90
0.00
20.84
0.00
CPFD 7,000
0.21
0.20
0.21
0.20
0.00
0.00
0.19
CPFV 152,633
0.56
0.55
0.56
0.56
0.00
0.54
0.56
FCI 55,362
2.80
2.50
2.80
2.65
0.00
2.50
2.65
GEL 406,369
3.27
3.25
3.27
3.26
0.00
3.27
0.00
ICBL 75,245
3.36
3.23
3.35
3.25
0.00
3.23
3.26
JMMBGL 0
0.47
0.47
0.47
0.47
0.00
0.51
0.00
OCM 11,259
2.70
2.70
2.70
2.70
0.00
2.65
2.70
SFC 266,902
2.95
2.80
2.89
2.80
0.00
0.00
0.00
WIB 500
25.00
24.50
24.50
25.00
0.00
28.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 312,438
100.00
73.00
100.00
74.99
0.00
0.00
74.50
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 1,006,000
65.00
50.00
65.00
50.00
0.00
50.00
65.00
GOB SERIES F 161,905
100.00
89.01
100.00
89.01
0.00
89.00
0.00
GOB SERIES I 0
100.00
100.00
0.00
100.00
0.00
0.00
80.00