Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV (BBD) 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL (BBD) 1,768
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI (BBD) 1,000
3.50
3.00
3.50
3.00
0.00
0.00
0.00
BFL (BBD) 11,797
0.50
0.30
0.30
0.30
0.00
0.30
0.50
BCO (BBD) 500
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL (BBD) 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP (BBD) 26,646
4.65
4.60
4.60
4.65
0.00
4.65
6.53
EMABDR (BBD) 0
21.66
19.37
21.74
20.90
0.00
20.84
0.00
CPFD (BBD) 7,000
0.21
0.20
0.21
0.20
0.00
0.00
0.19
CPFV (BBD) 152,633
0.56
0.55
0.56
0.56
0.00
0.54
0.56
FCI (BBD) 55,362
2.80
2.50
2.80
2.65
0.00
2.50
2.65
GEL (BBD) 406,369
3.27
3.25
3.27
3.26
0.00
3.27
0.00
ICBL (BBD) 75,245
3.36
3.23
3.35
3.25
0.00
3.23
3.26
JMMBGL (BBD) 0
0.47
0.47
0.47
0.47
0.00
0.51
0.00
OCM (BBD) 11,259
2.70
2.70
2.70
2.70
0.00
2.65
2.70
SFC (BBD) 266,902
2.95
2.80
2.89
2.80
0.00
0.00
0.00
WIB (BBD) 500
25.00
24.50
24.50
25.00
0.00
28.00
0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B (BBD) 312,438
100.00
73.00
100.00
74.99
0.00
0.00
74.50
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D (BBD) 1,006,000
65.00
50.00
65.00
50.00
0.00
50.00
65.00
GOB SERIES F (BBD) 161,905
100.00
89.01
100.00
89.01
0.00
89.00
0.00
GOB SERIES I (BBD) 0
100.00
100.00
0.00
100.00
0.00
0.00
80.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price