Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 24,765
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 135
3.50
3.50
3.50
3.50
0.00
3.00
3.50
BFL 6,379
0.30
0.30
0.30
0.30
0.00
0.30
0.50
BCO 120,034
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 16,367
4.80
4.60
4.68
4.60
0.00
4.60
4.65
EMABDR 0
21.74
20.15
20.12
21.68
0.00
20.18
0.00
CPFD 2,839,535
0.22
0.21
0.21
0.21
0.00
0.00
0.20
CPFV 277,126
0.60
0.54
0.55
0.56
0.00
0.50
0.56
FCI 330,509
2.86
2.80
2.86
2.86
0.00
0.00
2.86
GEL 444,646
3.33
3.25
3.26
3.26
0.00
3.27
0.00
ICBL 33,991
3.62
3.35
3.62
3.35
0.00
0.00
3.38
JMMBGL 0
0.47
0.47
0.47
0.47
0.00
0.50
0.00
OCM 14,200
5.10
2.70
5.10
2.70
0.00
2.65
2.95
SFC 470,041
2.99
2.67
2.67
2.89
0.00
2.87
2.90
WIB 500
24.50
24.50
24.50
24.50
0.00
24.50
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 1,100,000
100.00
58.00
100.00
65.00
0.00
50.00
0.00
GOB SERIES F 0
100.00
100.00
100.00
100.00
0.00
88.00
0.00