{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Quarter:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.00
0.00
BHL 14,436
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.68
0.68
0.68
0.68
0.00
0.00
0.00
BCO 100
3.10
3.00
3.00
3.10
0.00
0.00
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 109,987
4.60
4.15
4.15
4.60
0.00
0.00
0.00
EMABDR 0
16.90
14.52
15.21
15.73
0.00
0.00
0.00
CPFD 26,388
0.23
0.23
0.23
0.23
0.00
0.00
0.00
CPFV 37,233
0.61
0.55
0.60
0.55
0.00
0.00
0.00
FCI 621,289
2.86
2.86
2.86
2.86
0.00
0.00
0.00
GEL 202,425
4.12
3.75
4.12
3.75
0.00
0.00
0.00
ICBL 141,098
4.75
3.00
3.20
3.41
0.00
0.00
0.00
JMMBGL 58,778
0.46
0.41
0.41
0.46
0.00
0.00
0.00
OCM 3,000
5.99
5.92
5.99
5.92
0.00
0.00
0.00
SFC 330,723
3.18
2.10
2.21
3.05
0.00
0.00
0.00
WIB 500
20.00
20.00
20.00
20.00
0.00
0.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
101.75
101.75
101.75
101.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD061252021 0
99.50
99.50
99.50
99.50
0.00
0.00
0.00
BGD06252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGD066252020 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
97.00
97.00
97.00
97.00
0.00
0.00
0.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
96.50
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGD07002024 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
60.00
60.00
60.00
60.00
0.00
0.00
0.00
BGD071252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
0.00
0.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07502026 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
100.78
100.78
100.78
100.78
0.00
0.00
0.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT05502020 0
60.00
60.00
60.00
60.00
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGT063752019 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT066252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now