{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Quarter:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 4,218
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 2,091
3.00
3.00
3.00
3.00
0.00
3.00
5.25
BFL 523
0.70
0.68
0.70
0.68
0.00
0.25
0.68
BCO 1,143
3.00
2.65
2.65
3.00
0.00
2.85
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 34,306
4.20
4.15
4.15
4.15
0.00
4.05
4.15
EMABDR 0
16.13
14.99
15.84
15.20
0.00
15.99
0.00
CPFD 318,830
0.23
0.16
0.16
0.23
0.00
0.23
0.00
CPFV 163,516
0.60
0.60
0.60
0.60
0.00
0.50
0.00
FCI 97,109
2.86
2.54
2.54
2.86
0.00
2.86
3.09
GEL 674,950
12.51
3.13
12.02
4.12
0.00
4.00
4.09
ICBL 3,329
3.31
3.20
3.30
3.20
0.00
3.00
3.15
JMMBGL 95,711
0.43
0.35
0.35
0.41
0.00
0.41
0.50
OCM 362
6.09
5.99
6.09
5.99
0.00
3.50
5.50
SFC 255,356
2.31
2.20
2.25
2.21
0.00
2.22
2.25
WIB 1,145
20.05
19.50
20.05
20.00
0.00
20.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
101.75
101.75
101.75
101.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD061252021 0
99.50
99.50
99.50
99.50
0.00
0.00
100.00
BGD06252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGD066252020 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
97.00
97.00
97.00
97.00
0.00
0.00
0.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
96.50
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGD07002024 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 2,000
103.50
60.00
103.50
60.00
0.00
0.00
0.00
BGD071252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
0.00
98.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
98.50
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07502026 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
100.78
100.78
100.78
100.78
0.00
0.00
103.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT05502020 2,000
103.50
60.00
103.50
60.00
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
100.08
100.08
100.08
100.08
0.00
0.00
100.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGT063752019 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT066252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now