{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Quarter:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
101.75
101.75
101.75
101.75
0.00
0.00
0.00
BGD06002020 20,000
98.00
98.00
98.00
98.00
0.00
0.00
98.00
BGD061252021 1,000
99.75
99.50
99.75
99.50
0.00
50.00
100.00
BGD06252019 20,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 8,100,000
100.08
98.75
98.75
100.08
0.00
0.00
0.00
BGD066252020 0
101.50
99.75
101.50
99.75
0.00
50.00
100.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 60,000
100.00
97.00
100.00
97.00
0.00
0.00
100.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 2,940,000
100.00
96.50
100.00
96.50
0.00
0.00
0.00
BGD068752023 3,000
104.00
100.00
100.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 8,000
104.75
104.50
104.50
104.50
0.00
0.00
0.00
BGD07002024 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 2,000
103.50
103.50
101.00
103.50
0.00
0.00
0.00
BGD071252026 1,001,000
103.00
98.00
99.50
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 170,000
105.75
98.00
105.75
103.00
0.00
0.00
100.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
50.00
98.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 1,000
104.00
101.00
101.00
104.00
0.00
0.00
0.00
BGD07502026 220,000
100.00
99.00
99.00
100.00
0.00
50.00
0.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 5,000,000
98.00
95.50
95.50
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
100.78
100.78
100.78
100.78
0.00
0.00
103.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 4,000
100.75
100.50
100.50
100.75
0.00
0.00
0.00
BGT05502020 5,000
103.75
100.50
103.75
103.50
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
101.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
50.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
100.25
100.25
101.00
0.00
0.00
0.00
BGT063752019 0
103.00
100.00
100.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
50.00
100.00
BGT066252019 528,000
100.00
97.00
99.75
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
95.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 11,570
0.05
0.02
0.05
0.02
0.00
0.02
0.15
BHL 14,370
7.10
4.85
7.10
4.85
0.00
4.85
7.10
BDI 300
3.00
3.00
3.00
3.00
0.00
3.00
5.25
BFL 14,020
0.70
0.50
0.68
0.70
0.00
0.68
0.70
BCO 9,244
2.98
2.65
2.98
2.65
0.00
2.53
2.65
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 10,355
4.15
4.00
4.00
4.15
0.00
4.15
4.60
EMABDR 0
16.05
15.20
15.68
15.84
0.00
15.28
0.00
CPFD 26,730
0.16
0.13
0.16
0.16
0.00
0.13
0.16
CPFV 64,038
0.60
0.55
0.55
0.60
0.00
0.00
0.60
FCI 565,871
3.00
2.15
2.90
2.54
0.00
2.45
2.54
GEL 43,691
12.03
11.30
11.30
12.02
0.00
12.03
0.00
ICBL 5,563
3.45
3.30
3.45
3.30
0.00
3.30
3.40
JMMBGL 0
0.35
0.35
0.35
0.35
0.00
0.15
0.00
OCM 50,382
6.25
6.09
6.25
6.09
0.00
3.50
6.08
SFC 321,789
2.29
2.14
2.14
2.29
0.00
2.25
2.29
WIB 13,673
20.05
18.00
18.00
20.05
0.00
19.50
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now