Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 11,900 |
0.15 |
0.05 |
0.15 |
0.05 |
0.00 |
0.02 |
0.15 |
BHL (BBD) | 36,304 |
7.10 |
7.10 |
7.10 |
7.10 |
0.00 |
4.85 |
7.10 |
BDI (BBD) | 1,168 |
3.00 |
2.50 |
2.50 |
3.00 |
0.00 |
2.88 |
5.25 |
BFL (BBD) | 1,839 |
0.80 |
0.68 |
0.80 |
0.68 |
0.00 |
0.50 |
0.68 |
BCO (BBD) | 59,116 |
3.10 |
2.52 |
2.52 |
2.98 |
0.00 |
2.85 |
3.00 |
CWBL (BBD) | 0 |
2.90 |
2.29 |
2.90 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 295,255 |
4.10 |
4.00 |
4.03 |
4.00 |
0.00 |
3.45 |
4.00 |
EMABDR (BBD) | 0 |
18.73 |
15.11 |
18.44 |
15.68 |
0.00 |
18.60 |
0.00 |
CPFD (BBD) | 84,174 |
0.18 |
0.13 |
0.15 |
0.16 |
0.00 |
0.13 |
0.16 |
CPFV (BBD) | 76,136 |
0.55 |
0.47 |
0.47 |
0.55 |
0.00 |
0.47 |
0.60 |
FCI (BBD) | 193,200 |
2.90 |
2.68 |
2.68 |
2.90 |
0.00 |
2.90 |
2.98 |
GEL (BBD) | 542,211 |
11.40 |
11.11 |
11.11 |
11.30 |
0.00 |
11.30 |
11.40 |
ICBL (BBD) | 37,307 |
3.70 |
3.20 |
3.70 |
3.45 |
0.00 |
2.94 |
3.70 |
JMMBGL (BBD) | 0 |
0.35 |
0.35 |
0.35 |
0.35 |
0.00 |
0.19 |
0.00 |
OCM (BBD) | 26 |
6.30 |
6.25 |
6.30 |
6.25 |
0.00 |
4.14 |
6.25 |
SFC (BBD) | 532,982 |
2.15 |
2.10 |
2.10 |
2.14 |
0.00 |
2.14 |
2.20 |
WIR (BBD) | 0 |
10.23 |
10.23 |
10.23 |
10.23 |
0.00 |
0.00 |
0.00 |
WIB (BBD) | 588 |
18.00 |
17.35 |
17.35 |
18.00 |
0.00 |
18.00 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
BAMC065002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD061252021 (BBD) | 204,000 |
100.00 |
97.50 |
100.00 |
99.75 |
0.00 |
0.00 |
100.00 |
BGD066252018 (BBD) | 0 |
98.75 |
98.75 |
98.75 |
98.75 |
0.00 |
0.00 |
0.00 |
BGD068752020 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD068752023 (BBD) | 86,000 |
104.50 |
100.00 |
100.00 |
104.50 |
0.00 |
0.00 |
0.00 |
BGD068752024 (BBD) | 3,000 |
103.75 |
103.25 |
103.75 |
103.25 |
0.00 |
0.00 |
0.00 |
BGD071252026 (BBD) | 10,000 |
104.75 |
99.50 |
104.75 |
99.50 |
0.00 |
0.00 |
0.00 |
BGD07252025 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07252026 (BBD) | 5,000 |
105.75 |
104.75 |
104.75 |
105.75 |
0.00 |
0.00 |
0.00 |
BGD07252028 (BBD) | 5,000 |
99.75 |
95.00 |
99.75 |
95.00 |
0.00 |
0.00 |
0.00 |
BGD073752027 (BBD) | 22,000 |
100.75 |
99.75 |
100.75 |
99.75 |
0.00 |
0.00 |
100.00 |
BGD073752029 (BBD) | 1,000 |
101.00 |
99.75 |
99.75 |
101.00 |
0.00 |
0.00 |
0.00 |
BGD07752031 (BBD) | 2,000,000 |
95.50 |
95.50 |
95.50 |
95.50 |
0.00 |
0.00 |
0.00 |
BGD07752032 (BBD) | 1,000 |
103.50 |
103.50 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
BGD07752033 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752035 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752036 (BBD) | 0 |
96.75 |
96.75 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
BGD08252018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD08502018 (BBD) | 2,935,000 |
106.25 |
100.00 |
106.25 |
100.78 |
0.00 |
0.00 |
0.00 |
BGD09002018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT04002018 (BBD) | 0 |
100.25 |
100.25 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
BGT04252019 (BBD) | 0 |
100.50 |
100.50 |
100.50 |
100.50 |
0.00 |
0.00 |
0.00 |
BGT05502020 (BBD) | 16,000 |
104.00 |
100.00 |
104.00 |
103.75 |
0.00 |
0.00 |
0.00 |
BGT06002018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT06002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT06002020 (BBD) | 20,000 |
100.00 |
99.00 |
99.00 |
99.00 |
0.00 |
0.00 |
0.00 |
BGT061252020 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
100.00 |
BGT061252021 (BBD) | 0 |
104.50 |
104.50 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
BGT06252018 (BBD) | 15,104,000 |
102.75 |
100.08 |
102.75 |
100.08 |
0.00 |
0.00 |
103.00 |
BGT06252021 (BBD) | 5,000 |
98.00 |
97.00 |
97.00 |
98.00 |
0.00 |
0.00 |
98.00 |
BGT06252024 (BBD) | 0 |
100.25 |
100.25 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
BGT063752019 (BBD) | 10,001,000 |
104.50 |
100.00 |
104.50 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT06502019 (BBD) | 3,000 |
104.00 |
100.50 |
100.50 |
104.00 |
0.00 |
0.00 |
0.00 |
BGT06502025 (BBD) | 1,000 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
100.00 |
BGT066252019 (BBD) | 7,000 |
101.75 |
99.50 |
101.75 |
99.75 |
0.00 |
0.00 |
100.00 |
BGT066252020 (BBD) | 0 |
107.00 |
107.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|