Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.05
0.05
0.05
0.05
0.00
0.10
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.68
0.68
0.68
0.68
0.00
0.30
0.40
BCO 0
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CSP 0
4.10
4.10
4.10
4.10
0.00
4.00
4.05
EMABDR 0
22.77
21.84
21.88
22.45
0.00
20.75
0.00
CPFD 4,397
0.16
0.16
0.16
0.16
0.00
0.00
0.16
CPFV 500
0.56
0.56
0.57
0.56
0.00
0.56
0.57
FCI 2,852
1.80
1.80
1.80
1.80
0.00
0.00
1.80
GEL 12,077
2.20
2.10
2.11
2.20
0.00
2.10
2.20
ICBL 5,800
2.00
2.00
2.00
2.00
0.00
1.78
2.00
OCM 0
2.20
2.20
2.20
2.20
0.00
0.00
2.20
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 0
31.25
31.25
31.25
31.25
0.00
31.35
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 114,445
60.00
60.00
60.00
60.00
0.00
55.00
60.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
SHKHL 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00