Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.05
0.05
0.05
0.05
0.00
0.10
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 1
0.68
0.40
0.40
0.68
0.00
0.30
0.40
BCO 0
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CSP 19
4.10
4.10
4.10
4.10
0.00
4.00
4.10
EMABDR 0
22.04
19.69
19.91
22.04
0.00
25.01
0.00
CPFD 1
0.16
0.16
0.16
0.16
0.00
0.00
0.16
CPFV 42,669
0.57
0.56
0.56
0.57
0.00
0.56
0.58
FCI 273
1.80
1.80
1.80
1.80
0.00
0.00
1.80
GEL 62,908
2.20
2.10
2.10
2.11
0.00
2.15
2.20
ICBL 3,426
2.00
2.00
2.00
2.00
0.00
1.78
2.00
OCM 3,301
2.20
1.80
1.80
2.20
0.00
0.00
2.50
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 500
31.25
31.05
31.05
31.25
0.00
31.40
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 412,478
60.00
60.00
60.00
60.00
0.00
60.00
80.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
SHKHL 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GAL 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00