Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.05
0.05
0.05
0.05
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.40
0.40
0.40
0.40
0.00
0.35
0.39
BCO 0
3.10
3.10
3.10
3.10
0.00
0.00
0.00
CSP 0
4.00
4.00
4.00
4.00
0.00
2.00
4.10
EMABDR 0
21.42
19.67
20.37
20.63
0.00
25.06
0.00
CPFD 0
0.18
0.18
0.18
0.18
0.00
0.00
0.17
CPFV 22,901
0.57
0.56
0.56
0.57
0.00
0.54
0.57
FCI 610
2.00
1.80
2.00
1.80
0.00
1.80
2.00
GEL 25,657
2.25
2.00
2.25
2.00
0.00
2.00
2.10
ICBL 2,217,951
3.00
1.78
3.00
1.78
0.00
1.78
2.70
OCM 4,325
2.70
1.83
2.70
1.83
0.00
1.80
2.00
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 426
31.50
31.00
31.00
31.50
0.00
31.00
31.50

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 701,244
60.00
60.00
60.00
60.00
0.00
0.00
65.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 109,524
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
SHKHL 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00