Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.15
0.15
0.15
0.15
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.40
0.40
0.40
0.40
0.00
0.35
0.39
BCO 0
3.10
3.10
3.10
3.10
0.00
3.11
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 1,338
4.39
4.39
4.39
4.39
0.00
4.05
4.39
EMABDR 0
20.68
19.25
19.24
20.68
0.00
20.90
0.00
CPFD 882
0.19
0.18
0.19
0.18
0.00
0.00
0.18
CPFV 70,000
0.57
0.56
0.57
0.57
0.00
0.56
0.57
FCI 3,215
2.25
2.25
2.25
2.25
0.00
2.15
2.25
GEL 6,731
2.95
2.65
2.95
2.65
0.00
0.00
2.65
ICBL 52
3.20
3.10
3.10
3.20
0.00
0.00
3.10
OCM 0
2.70
2.70
2.70
2.70
0.00
1.80
2.60
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 1,721
31.00
31.00
31.00
31.00
0.00
31.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 301,891
65.00
60.00
60.00
64.99
0.00
60.00
65.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
75.00