Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.15
0.15
0.15
0.15
0.00
0.02
0.30
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.40
0.40
0.40
0.40
0.00
0.30
0.40
BCO 0
3.10
3.10
3.10
3.10
0.00
3.10
3.56
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 0
4.62
4.62
4.62
4.62
0.00
2.50
4.40
EMABDR 0
20.30
18.57
19.11
20.00
0.00
20.84
0.00
CPFD 0
0.16
0.16
0.16
0.16
0.00
0.00
0.19
CPFV 0
0.58
0.58
0.58
0.58
0.00
0.55
0.58
FCI 1,804
2.50
2.48
2.55
2.48
0.00
2.40
2.48
GEL 692
3.25
3.25
3.25
3.25
0.00
3.25
3.27
ICBL 0
3.20
3.20
3.20
3.20
0.00
3.15
3.20
OCM 0
2.70
2.70
2.70
2.70
0.00
0.00
2.70
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 0
32.00
32.00
32.00
32.00
0.00
30.00
32.50

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 0
65.00
65.00
65.00
65.00
0.00
0.00
65.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
GOB SERIES F 0
89.00
89.00
89.00
89.00
0.00
89.00
0.00
GOB SERIES I 0
65.00
65.00
65.00
65.00
0.00
0.00
80.00