Monthly Report

Choose a report

Month:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV (BBD) 1,000
 0.15
 0.02
 0.02
 0.15
 0.00
 0.02
 0.30
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 0.00
BDI (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
BFL (BBD) 8,483
 0.40
 0.40
 0.40
 0.40
 0.00
 0.30
 0.40
BCO (BBD) 150
 3.10
 3.10
 3.10
 3.10
 0.00
 3.10
 3.56
CWBL (BBD) 0
 2.29
 2.29
 2.29
 2.29
 0.00
 0.00
 0.00
CSP (BBD) 18,895
 4.66
 4.62
 4.66
 4.62
 0.00
 0.00
 4.62
EMABDR (BBD) 0
 22.10
 14.56
 22.22
 17.77
 0.00
 20.84
 0.00
CPFD (BBD) 73,378
 0.17
 0.16
 0.16
 0.16
 0.00
 0.00
 0.19
CPFV (BBD) 14,443
 0.60
 0.55
 0.60
 0.58
 0.00
 0.55
 0.58
FCI (BBD) 18,196
 2.65
 2.55
 2.65
 2.55
 0.00
 0.00
 2.55
GEL (BBD) 438,254
 3.27
 3.24
 3.25
 3.25
 0.00
 3.01
 3.74
ICBL (BBD) 468
 3.20
 3.20
 3.20
 3.20
 0.00
 3.10
 3.20
OCM (BBD) 500
 2.70
 2.60
 2.60
 2.70
 0.00
 0.00
 2.70
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
WIB (BBD) 305
 33.00
 32.00
 33.00
 33.00
 0.00
 30.00
 32.50

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B (BBD) 288,272
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 65.00
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 89.00
 0.00
GOB SERIES I (BBD) 212,470
 65.00
 54.00
 54.00
 65.00
 0.00
 0.00
 80.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
SHKHL (USD) 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price