Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 0
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 0
0.30
0.30
0.30
0.30
0.00
0.40
0.50
BCO 215
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 2,800
4.66
4.65
4.65
4.66
0.00
4.66
6.53
EMABDR 0
22.74
21.02
20.90
22.53
0.00
20.84
0.00
CPFD 70,052
0.20
0.16
0.20
0.16
0.00
0.00
0.16
CPFV 6,094
0.62
0.56
0.56
0.62
0.00
0.54
0.62
FCI 1,459
2.65
2.50
2.65
2.65
0.00
0.00
2.65
GEL 117,817
3.29
3.26
3.26
3.26
0.00
3.26
0.00
ICBL 2,824
3.26
3.20
3.25
3.20
0.00
3.20
3.23
OCM 1,500
2.70
2.60
2.70
2.60
0.00
0.00
2.70
SFC 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
WIB 1,466
33.00
25.00
25.00
33.00
0.00
30.00
33.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 410,048
74.99
68.00
74.99
74.99
0.00
65.00
74.99
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
50.00
65.00
GOB SERIES F 684,265
89.80
89.01
89.01
89.80
0.00
89.00
0.00
GOB SERIES I 555,148
100.00
54.00
100.00
54.00
0.00
0.00
80.00