Monthly Report

Choose a report

Month:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV (BBD) 0
 0.02
 0.02
 0.02
 0.02
 0.00
 0.02
 0.15
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 0.00
BDI (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
BFL (BBD) 0
 0.30
 0.30
 0.30
 0.30
 0.00
 0.40
 0.50
BCO (BBD) 215
 3.10
 3.10
 3.10
 3.10
 0.00
 3.10
 0.00
CWBL (BBD) 0
 2.29
 2.29
 2.29
 2.29
 0.00
 0.00
 0.00
CSP (BBD) 2,800
 4.66
 4.65
 4.65
 4.66
 0.00
 4.66
 6.53
EMABDR (BBD) 0
 22.74
 21.02
 20.90
 22.53
 0.00
 20.84
 0.00
CPFD (BBD) 70,052
 0.20
 0.16
 0.20
 0.16
 0.00
 0.00
 0.16
CPFV (BBD) 6,094
 0.62
 0.56
 0.56
 0.62
 0.00
 0.54
 0.62
FCI (BBD) 1,459
 2.65
 2.50
 2.65
 2.65
 0.00
 0.00
 2.65
GEL (BBD) 117,817
 3.29
 3.26
 3.26
 3.26
 0.00
 3.26
 0.00
ICBL (BBD) 2,824
 3.26
 3.20
 3.25
 3.20
 0.00
 3.20
 3.23
OCM (BBD) 1,500
 2.70
 2.60
 2.70
 2.60
 0.00
 0.00
 2.70
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
WIB (BBD) 1,466
 33.00
 25.00
 25.00
 33.00
 0.00
 30.00
 33.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B (BBD) 410,048
 74.99
 68.00
 74.99
 74.99
 0.00
 65.00
 74.99
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 50.00
 65.00
GOB SERIES F (BBD) 684,265
 89.80
 89.01
 89.01
 89.80
 0.00
 89.00
 0.00
GOB SERIES I (BBD) 555,148
 100.00
 54.00
 100.00
 54.00
 0.00
 0.00
 80.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price