Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 660
4.85
4.85
4.85
4.85
0.00
0.00
0.00
BDI 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
BFL 5,797
0.50
0.30
0.50
0.30
0.00
0.30
0.50
BCO 0
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 5,120
4.65
4.65
4.65
4.65
0.00
4.65
6.53
EMABDR 0
21.01
20.24
20.38
20.90
0.00
20.84
0.00
CPFD 0
0.20
0.20
0.20
0.20
0.00
0.00
0.19
CPFV 39,770
0.56
0.56
0.55
0.56
0.00
0.54
0.56
FCI 374
2.65
2.50
2.50
2.65
0.00
2.50
2.65
GEL 89,904
3.27
3.26
3.27
3.26
0.00
3.27
0.00
ICBL 3,500
3.25
3.23
3.25
3.25
0.00
3.23
3.26
OCM 0
2.70
2.70
2.70
2.70
0.00
2.65
2.70
SFC 0
2.80
2.80
2.92
2.80
0.00
0.00
0.00
WIB 0
25.00
25.00
25.00
25.00
0.00
28.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 0
74.99
74.99
74.99
74.99
0.00
0.00
74.50
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 0
50.00
50.00
50.00
50.00
0.00
50.00
65.00
GOB SERIES F 161,905
100.00
89.01
100.00
89.01
0.00
89.00
0.00
GOB SERIES I 0
100.00
100.00
100.00
100.00
0.00
0.00
80.00