Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 13,091
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 135
3.50
3.50
3.50
3.50
0.00
3.00
3.50
BFL 150
0.30
0.30
0.30
0.30
0.00
0.30
0.50
BCO 118,674
3.10
3.10
3.10
3.10
0.00
3.10
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 2,400
4.68
4.68
4.68
4.68
0.00
4.70
6.53
EMABDR 0
20.61
20.15
20.12
20.48
0.00
20.18
0.00
CPFD 5,000
0.22
0.21
0.21
0.22
0.00
0.00
0.22
CPFV 238,046
0.55
0.54
0.55
0.55
0.00
0.60
1.00
FCI 119,624
2.86
2.86
2.86
2.86
0.00
0.00
3.00
GEL 184,698
3.33
3.25
3.26
3.25
0.00
0.00
3.26
ICBL 12,185
3.62
3.40
3.62
3.40
0.00
3.40
3.45
JMMBGL 0
0.47
0.47
0.47
0.47
0.00
0.49
0.00
OCM 5,500
5.10
3.85
5.10
3.85
0.00
3.50
4.00
SFC 92,579
2.90
2.67
2.67
2.84
0.00
2.90
3.00
WIB 0
24.50
24.50
24.50
24.50
0.00
24.50
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
GOB SERIES B 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES C 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
GOB SERIES D 100,000
100.00
58.00
100.00
58.00
0.00
44.00
60.00
GOB SERIES F 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00