Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.02 |
0.02 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
BHL (BBD) | 13,091 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
BDI (BBD) | 135 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
BFL (BBD) | 150 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
BCO (BBD) | 118,674 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 2,400 |
4.68 |
4.68 |
4.68 |
4.68 |
0.00 |
4.70 |
6.53 |
EMABDR (BBD) | 0 |
20.61 |
20.15 |
20.12 |
20.48 |
0.00 |
20.18 |
0.00 |
CPFD (BBD) | 5,000 |
0.22 |
0.21 |
0.21 |
0.22 |
0.00 |
0.00 |
0.22 |
CPFV (BBD) | 238,046 |
0.55 |
0.54 |
0.55 |
0.55 |
0.00 |
0.60 |
1.00 |
FCI (BBD) | 119,624 |
2.86 |
2.86 |
2.86 |
2.86 |
0.00 |
0.00 |
3.00 |
GEL (BBD) | 184,698 |
3.33 |
3.25 |
3.26 |
3.25 |
0.00 |
0.00 |
3.26 |
ICBL (BBD) | 12,185 |
3.62 |
3.40 |
3.62 |
3.40 |
0.00 |
3.40 |
3.45 |
JMMBGL (BBD) | 0 |
0.47 |
0.47 |
0.47 |
0.47 |
0.00 |
0.49 |
0.00 |
OCM (BBD) | 5,500 |
5.10 |
3.85 |
5.10 |
3.85 |
0.00 |
3.50 |
4.00 |
SFC (BBD) | 92,579 |
2.90 |
2.67 |
2.67 |
2.84 |
0.00 |
2.90 |
3.00 |
WIB (BBD) | 0 |
24.50 |
24.50 |
24.50 |
24.50 |
0.00 |
24.50 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D (BBD) | 100,000 |
100.00 |
58.00 |
100.00 |
58.00 |
0.00 |
44.00 |
60.00 |
GOB SERIES F (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|