Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 2,350
0.15
0.02
0.15
0.02
0.00
0.02
0.15
BHL 0
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 0
3.50
3.50
3.50
3.50
0.00
0.00
3.50
BFL 1,458
0.30
0.30
0.30
0.30
0.00
0.30
0.59
BCO 225
3.25
3.10
3.10
3.25
0.00
0.00
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 24,000
4.68
4.35
4.35
4.60
0.00
4.45
4.68
EMABDR 1,575
21.50
18.43
18.45
18.80
0.00
0.00
0.00
CPFD 3,000
0.20
0.19
0.20
0.20
0.00
0.00
0.20
CPFV 3,000
0.55
0.53
0.55
0.53
0.00
0.53
0.54
FCI 2,571
2.85
2.80
2.85
2.80
0.00
0.00
2.86
GEL 118,583
3.30
3.25
3.26
3.30
0.00
0.00
3.30
ICBL 19,854
3.41
3.40
3.40
3.41
0.00
3.40
3.75
JMMBGL 5,277
0.47
0.47
0.47
0.47
0.00
0.48
0.00
OCM 0
5.84
5.84
5.84
5.84
0.00
0.00
5.85
SFC 184,762
2.65
2.41
2.41
2.61
0.00
2.61
2.75
WIB 0
24.00
24.00
24.00
24.00
0.00
24.50
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00