Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 2,350 |
0.15 |
0.02 |
0.15 |
0.02 |
0.00 |
0.02 |
0.15 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
BDI (BBD) | 0 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
0.00 |
3.50 |
BFL (BBD) | 1,458 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.30 |
0.59 |
BCO (BBD) | 225 |
3.25 |
3.10 |
3.10 |
3.25 |
0.00 |
0.00 |
0.00 |
CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 24,000 |
4.68 |
4.35 |
4.35 |
4.60 |
0.00 |
4.45 |
4.68 |
EMABDR (BBD) | 1,575 |
21.50 |
18.43 |
18.45 |
18.80 |
0.00 |
0.00 |
0.00 |
CPFD (BBD) | 3,000 |
0.20 |
0.19 |
0.20 |
0.20 |
0.00 |
0.00 |
0.20 |
CPFV (BBD) | 3,000 |
0.55 |
0.53 |
0.55 |
0.53 |
0.00 |
0.53 |
0.54 |
FCI (BBD) | 2,571 |
2.85 |
2.80 |
2.85 |
2.80 |
0.00 |
0.00 |
2.86 |
GEL (BBD) | 118,583 |
3.30 |
3.25 |
3.26 |
3.30 |
0.00 |
0.00 |
3.30 |
ICBL (BBD) | 19,854 |
3.41 |
3.40 |
3.40 |
3.41 |
0.00 |
3.40 |
3.75 |
JMMBGL (BBD) | 5,277 |
0.47 |
0.47 |
0.47 |
0.47 |
0.00 |
0.48 |
0.00 |
OCM (BBD) | 0 |
5.84 |
5.84 |
5.84 |
5.84 |
0.00 |
0.00 |
5.85 |
SFC (BBD) | 184,762 |
2.65 |
2.41 |
2.41 |
2.61 |
0.00 |
2.61 |
2.75 |
WIB (BBD) | 0 |
24.00 |
24.00 |
24.00 |
24.00 |
0.00 |
24.50 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES D (BBD) | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
GOB SERIES F (BBD) | 0 |
100.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|