Monthly Report

Choose a report

Month:

Download: CSV PDF

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.15
0.15
0.15
0.15
0.00
0.02
0.15
BHL 2,312
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 0
3.50
3.50
3.50
3.50
0.00
0.00
3.50
BFL 4,218
0.30
0.30
0.30
0.30
0.00
0.40
0.59
BCO 0
3.10
3.10
3.10
3.10
0.00
0.00
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 17,192
4.50
4.30
4.30
4.35
0.00
4.35
4.50
EMABDR 0
18.74
18.34
18.34
18.45
0.00
20.00
0.00
CPFD 144,134
0.20
0.19
0.20
0.20
0.00
0.00
0.23
CPFV 2,126
0.55
0.55
0.55
0.55
0.00
0.00
0.55
FCI 27,225
2.86
2.85
2.86
2.85
0.00
0.00
2.80
GEL 400,943
3.26
3.24
3.25
3.26
0.00
3.25
3.30
ICBL 1,256
3.41
3.40
3.41
3.40
0.00
0.00
3.40
JMMBGL 0
0.47
0.47
0.47
0.47
0.00
0.47
0.00
OCM 1,000
5.85
5.84
5.85
5.84
0.00
0.00
5.85
SFC 72,417
2.59
2.41
2.59
2.41
0.00
2.41
2.43
WIB 800
24.55
24.00
24.55
24.00
0.00
24.00
0.00

 

BSE ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00