{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
101.75
101.75
101.75
101.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
50.00
0.00
BGD061252021 0
99.50
99.50
99.50
99.50
0.00
0.00
100.00
BGD06252019 0
100.00
100.00
100.00
100.00
0.00
0.00
100.00
BGD06252022 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGD066252020 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
97.00
97.00
97.00
97.00
0.00
0.00
100.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
96.50
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 0
104.50
104.50
104.50
104.50
0.00
0.00
100.00
BGD07002024 0
104.00
104.00
104.00
104.00
0.00
0.00
100.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 2,000
103.50
60.00
103.50
60.00
0.00
0.00
0.00
BGD071252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
103.00
103.00
103.00
103.00
0.00
0.00
100.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
50.00
98.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
50.00
98.50
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD073752029 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07502026 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
100.78
100.78
100.78
100.78
0.00
0.00
103.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT05502020 2,000
103.50
60.00
103.50
60.00
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
101.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
100.08
100.08
100.08
100.08
0.00
0.00
100.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
101.00
101.00
101.00
0.00
50.00
99.75
BGT063752019 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT066252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
50.00
95.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 2,500
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 891
3.00
3.00
3.00
3.00
0.00
3.00
5.25
BFL 0
0.68
0.68
0.68
0.68
0.00
0.25
0.65
BCO 0
2.65
2.65
2.65
2.65
0.00
2.85
0.00
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 20,406
4.20
4.15
4.20
4.15
0.00
4.15
4.18
EMABDR 0
16.13
14.99
15.98
15.81
0.00
15.28
0.00
CPFD 41,010
0.20
0.16
0.16
0.20
0.00
0.00
0.00
CPFV 69,886
0.60
0.60
0.60
0.60
0.00
0.00
0.00
FCI 8,154
2.86
2.54
2.54
2.86
0.00
2.54
2.86
GEL 176,475
4.25
3.13
12.51
4.20
0.00
4.00
4.20
ICBL 6
3.30
3.20
3.30
3.20
0.00
3.00
3.20
JMMBGL 0
0.35
0.35
0.35
0.35
0.00
0.36
0.00
OCM 362
6.09
5.99
6.09
5.99
0.00
3.50
6.00
SFC 77,680
2.31
2.25
2.31
2.25
0.00
2.21
2.25
WIB 1,000
20.00
19.50
19.50
20.00
0.00
20.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now