{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
102.75
102.75
102.75
102.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD061252021 150,000
99.00
97.50
99.00
97.50
0.00
0.00
0.00
BGD06252019 10,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 1,000
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 0
98.75
98.75
98.75
98.75
0.00
0.00
0.00
BGD066252020 0
101.50
101.50
101.50
101.50
0.00
0.00
100.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 3,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06752022 50,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752023 3,000
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 2,000
103.75
103.25
103.75
103.25
0.00
0.00
0.00
BGD07002023 3,000
104.50
100.00
100.00
104.50
0.00
0.00
0.00
BGD07002024 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGD071252026 10,000
104.75
99.50
104.75
99.50
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 1,000
105.75
104.75
104.75
105.75
0.00
0.00
0.00
BGD07252028 5,000
99.75
95.00
99.75
95.00
0.00
0.00
0.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD073752027 1,000
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGD073752029 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD07502026 0
99.00
99.00
99.00
99.00
0.00
0.00
100.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752025 2,000
108.75
108.50
108.75
108.50
0.00
0.00
0.00
BGD07752031 0
95.50
95.50
95.50
95.50
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 35,000
106.25
100.00
106.25
100.00
0.00
0.00
0.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.50
100.50
100.50
100.50
0.00
0.00
0.00
BGT05502020 6,000
104.00
100.00
104.00
100.00
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 0
99.00
99.00
99.00
99.00
0.00
0.00
100.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
102.12
102.12
102.12
102.12
0.00
0.00
103.00
BGT06252021 0
97.00
97.00
97.00
97.00
0.00
0.00
98.50
BGT06252024 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT063752019 1,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06502019 0
100.50
100.50
100.50
100.50
0.00
0.00
0.00
BGT06502025 1,000
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT066252019 3,000
101.75
100.00
101.75
100.00
0.00
0.00
100.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 1,900
0.15
0.05
0.15
0.05
0.00
0.05
0.15
BHL 21,530
7.10
7.10
7.10
7.10
0.00
7.10
0.00
BDI 1,168
3.00
2.50
2.50
3.00
0.00
2.88
5.25
BFL 0
0.80
0.80
0.80
0.80
0.00
0.50
0.80
BCO 1,330
3.00
2.85
2.85
3.00
0.00
2.65
2.85
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 9,331
4.03
4.01
4.03
4.01
0.00
4.01
4.05
EMABDR 0
18.21
15.55
18.21
16.16
0.00
19.50
0.00
CPFD 24,783
0.18
0.15
0.18
0.18
0.00
0.13
0.18
CPFV 30,554
0.50
0.49
0.49
0.50
0.00
0.47
0.54
FCI 62,340
2.85
2.84
2.85
2.85
0.00
2.85
2.90
GEL 8,236
11.17
11.12
11.12
11.15
0.00
11.14
11.20
ICBL 22,850
3.50
3.20
3.20
3.50
0.00
3.50
3.70
JMMBGL 0
0.35
0.35
0.35
0.35
0.00
0.19
0.00
OCM 26
6.30
6.25
6.30
6.25
0.00
4.14
6.25
SFC 231,562
2.15
2.10
2.15
2.11
0.00
2.10
2.13
WIR 0
10.23
10.23
10.23
10.23
0.00
0.00
0.00
WIB 0
18.00
18.00
18.00
18.00
0.00
18.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now