Main "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price" 2019-05-01,ABV,BBD,"2,350",0.15,0.02,0.15,0.02,0.00,0.02,0.15 2019-05-01,BHL,BBD,0,4.85,4.85,4.85,4.85,0.00,4.85,7.10 2019-05-01,BDI,BBD,0,3.50,3.50,3.50,3.50,0.00,0.00,3.50 2019-05-01,BFL,BBD,"1,458",0.30,0.30,0.30,0.30,0.00,0.30,0.59 2019-05-01,BCO,BBD,225,3.25,3.10,3.10,3.25,0.00,0.00,0.00 2019-05-01,CWBL,BBD,0,2.29,2.29,2.29,2.29,0.00,0.00,0.00 2019-05-01,CSP,BBD,"24,000",4.68,4.35,4.35,4.60,0.00,4.45,4.68 2019-05-01,EMABDR,BBD,"1,575",21.50,18.43,18.45,18.80,0.00,0.00,0.00 2019-05-01,CPFD,BBD,"3,000",0.20,0.19,0.20,0.20,0.00,0.00,0.20 2019-05-01,CPFV,BBD,"3,000",0.55,0.53,0.55,0.53,0.00,0.53,0.54 2019-05-01,FCI,BBD,"2,571",2.85,2.80,2.85,2.80,0.00,0.00,2.86 2019-05-01,GEL,BBD,"118,583",3.30,3.25,3.26,3.30,0.00,0.00,3.30 2019-05-01,ICBL,BBD,"19,854",3.41,3.40,3.40,3.41,0.00,3.40,3.75 2019-05-01,JMMBGL,BBD,"5,277",0.47,0.47,0.47,0.47,0.00,0.48,0.00 2019-05-01,OCM,BBD,0,5.84,5.84,5.84,5.84,0.00,0.00,5.85 2019-05-01,SFC,BBD,"184,762",2.65,2.41,2.41,2.61,0.00,2.61,2.75 2019-05-01,WIB,BBD,0,24.00,24.00,24.00,24.00,0.00,24.50,0.00 Junior "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price" "Fixed Income" "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price" 2019-05-01,"GOB SERIES B",BBD,0,100.00,100.00,0.00,100.00,0.00,0.00,0.00 2019-05-01,"GOB SERIES C",BBD,0,100.00,100.00,0.00,100.00,0.00,0.00,0.00 2019-05-01,"GOB SERIES D",BBD,0,100.00,100.00,0.00,100.00,0.00,0.00,0.00 2019-05-01,"GOB SERIES F",BBD,0,100.00,100.00,0.00,100.00,0.00,0.00,0.00 ISM "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price" 2019-05-01,PBSLO,USD,0,0.55,0.55,0.55,0.55,0.00,0.00,0.00 2019-05-01,PBSL975,JMD,0,100.00,100.00,100.00,100.00,0.00,0.00,0.00 "BSE ISM-BONDS" "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price"