Main "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2022-05-17,ABV,BBD,0,0.30,0.30,0.30,0.30,0.00,0.01,0.30,"9,539","14,383" 2022-05-17,BHL,BBD,0,4.85,4.85,4.85,4.85,0.00,4.85,0.00,"14,477",0 2022-05-17,BDI,BBD,0,3.00,3.00,3.00,3.00,0.00,0.00,0.00,0,0 2022-05-17,BFL,BBD,0,0.68,0.68,0.68,0.68,0.00,0.00,1.00,0,414 2022-05-17,BCO,BBD,0,3.11,3.11,3.11,3.11,0.00,3.10,3.11,70,"2,296" 2022-05-17,CSP,BBD,0,4.20,4.20,4.20,4.20,0.00,0.00,4.20,0,272 2022-05-17,EMABDR,BBD,0,23.88,23.30,23.30,23.88,0.58,23.00,0.00,30,0 2022-05-17,CPFD,BBD,0,0.12,0.12,0.12,0.12,0.00,0.13,0.16,"2,969","1,000,228" 2022-05-17,CPFV,BBD,0,0.52,0.52,0.52,0.52,0.00,0.00,0.52,0,"109,619" 2022-05-17,FCI,BBD,0,1.69,1.69,1.69,1.69,0.00,0.00,1.69,0,"40,104" 2022-05-17,GEL,BBD,0,2.35,2.35,2.35,2.35,0.00,2.40,0.00,"10,217",0 2022-05-17,ICBL,BBD,0,1.78,1.78,1.78,1.78,0.00,0.00,1.78,0,"18,645" 2022-05-17,OCM,BBD,0,2.20,2.20,2.20,2.20,0.00,0.00,1.60,0,"9,051" 2022-05-17,SFC,BBD,0,2.80,2.80,2.80,2.80,0.00,0.00,0.00,0,0 2022-05-17,WIB,BBD,0,31.25,31.25,31.25,31.25,0.00,14.45,0.00,21,0 "Fixed Income" "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2022-05-17,"GOB SERIES B",BBD,0,73.00,73.00,73.00,73.00,0.00,73.00,80.00,"999,644","2,732" 2022-05-17,"GOB SERIES C",BBD,0,100.00,100.00,100.00,100.00,0.00,75.00,0.00,"100,000",0 2022-05-17,"GOB SERIES D",BBD,0,50.00,50.00,50.00,50.00,0.00,0.00,0.00,0,0 2022-05-17,"GOB SERIES F",BBD,0,89.00,89.00,89.00,89.00,0.00,0.00,0.00,0,0 2022-05-17,"GOB SERIES I",BBD,0,65.00,65.00,65.00,65.00,0.00,0.00,70.00,0,"19,617" ISM "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2022-05-17,PBSLO,USD,0,0.55,0.55,0.55,0.55,0.00,0.00,0.00,0,0 2022-05-17,PBSL975,JMD,0,100.00,100.00,100.00,100.00,0.00,0.00,0.00,0,0 2022-05-17,SHKHL,USD,0,6.25,6.25,6.25,6.25,0.00,0.00,0.00,0,0 "BSE ISM-BONDS" "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2022-05-17,GAL,GBP,0,100.00,100.00,100.00,100.00,0.00,0.00,0.00,0,0