Main "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2019-04-18,ABV,BBD,0,0.00,0.00,0.15,0.15,0.00,0.02,0.15,"13,430","1,000" 2019-04-18,BHL,BBD,0,0.00,0.00,4.85,4.85,0.00,4.85,7.10,"26,676","10,218" 2019-04-18,BDI,BBD,0,0.00,0.00,3.50,3.50,0.00,3.00,3.50,"5,507",396 2019-04-18,BFL,BBD,0,0.00,0.00,0.30,0.30,0.00,0.40,0.59,"12,250","3,425" 2019-04-18,BCO,BBD,0,0.00,0.00,3.10,3.10,0.00,0.00,0.00,0,0 2019-04-18,CWBL,BBD,0,0.00,0.00,2.29,2.29,0.00,0.00,0.00,0,0 2019-04-18,CSP,BBD,0,0.00,0.00,4.30,4.30,0.00,4.35,4.40,"10,150","10,150" 2019-04-18,EMABDR,BBD,0,0.00,0.00,18.71,18.71,0.00,0.00,0.00,0,0 2019-04-18,CPFD,BBD,0,0.00,0.00,0.20,0.20,0.00,0.00,0.19,0,"38,358" 2019-04-18,CPFV,BBD,0,0.00,0.00,0.55,0.55,0.00,0.00,0.55,0,"163,068" 2019-04-18,FCI,BBD,0,0.00,0.00,2.85,2.85,0.00,0.00,2.86,0,"2,777" 2019-04-18,GEL,BBD,320,3.25,3.25,3.25,3.25,0.00,3.25,3.30,"3,009","7,500" 2019-04-18,ICBL,BBD,0,0.00,0.00,3.41,3.41,0.00,0.00,3.41,0,"16,584" 2019-04-18,JMMBGL,BBD,0,0.00,0.00,0.47,0.47,0.00,0.47,0.00,"2,500",0 2019-04-18,OCM,BBD,0,0.00,0.00,5.84,5.84,0.00,0.00,5.85,0,"12,200" 2019-04-18,SFC,BBD,0,0.00,0.00,2.43,2.43,0.00,2.40,2.43,"57,956","8,796" 2019-04-18,WIB,BBD,0,0.00,0.00,24.55,24.55,0.00,24.00,0.00,300,0 ISM "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2019-04-18,PBSLO,USD,0,0.00,0.00,0.55,0.55,0.00,0.00,0.00,0,0 2019-04-18,PBSL975,JMD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0