Reports

Choose a report

Daily: Jun 8, 2026

One declined as 40 shares traded on the Regular Market, with a total value of $1,008.00. EMERA DEPOSIT RECEIPT was the sole security trading 40 shares at $25.20

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.50
 4.50
 4.50
 4.50
 0.00
 0.00
 4.50
 0
 2,699
BDI (BBD) 0
 2.44
 2.44
 2.44
 2.44
 0.00
 0.00
 2.40
 0
 1,000
BFL (BBD) 0
 0.40
 0.40
 0.40
 0.40
 0.00
 0.40
 0.00
 6,666
 0
BCO (BBD) 0
 2.00
 2.00
 2.00
 2.00
 0.00
 0.00
 2.50
 0
 5,240
CSP (BBD) 0
 9.70
 9.70
 9.70
 9.70
 0.00
 8.50
 9.70
 1,030
 4,061
CIBC (BBD) 0
 2.07
 2.07
 2.07
 2.07
 0.00
 2.11
 2.20
 50,000
 40,040
EMABDR (BBD) 40
 25.63
 25.20
 25.40
 25.20
 -0.20
 0.00
 25.20
 0
 1,688
CPFD (BBD) 0
 0.12
 0.12
 0.12
 0.12
 0.00
 0.12
 0.14
 7,500
 14,785
CPFV (BBD) 0
 0.53
 0.53
 0.53
 0.53
 0.00
 0.53
 0.54
 15,556
 17,728
GEL (BBD) 0
 2.59
 2.59
 2.59
 2.59
 0.00
 2.59
 2.63
 134
 25,220
ICBL (BBD) 0
 2.00
 2.00
 2.00
 2.00
 0.00
 0.00
 2.00
 0
 7,950
OCM (BBD) 0
 1.47
 1.47
 1.47
 1.47
 0.00
 0.00
 1.47
 0
 96,215
RMCO (BBD) 0
 1.00
 1.00
 1.00
 1.00
 0.00
 1.00
 0.00
 5,000
 0
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 36.00
 36.00
 36.00
 36.00
 0.00
 36.50
 0.00
 289
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 83.00
 83.00
 83.00
 83.00
 0.00
 83.00
 0.00
 50,000
 0
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0